2019-03-30T14:04:03.327Z|I-OCEAN7-304-0616641|  26.05   9.281  36.133  33.662 1486.0083    94.2    8.71 12:55:27.69M
2019-03-30T14:04:08.392Z|I-OCEAN7-304-0616641|  26.05   9.281  36.133  33.662 1486.0079    94.0    8.69 12:55:32.75M
2019-03-30T14:04:13.457Z|I-OCEAN7-304-0616641|  26.06   9.280  36.133  33.662 1486.0071    93.6    8.65 12:55:37.82M
2019-03-30T14:04:18.522Z|I-OCEAN7-304-0616641|  26.06   9.281  36.132  33.661 1486.0074    93.1    8.61 12:55:42.88M
2019-03-30T14:04:23.587Z|I-OCEAN7-304-0616641|  26.06   9.281  36.132  33.661 1486.0073    92.1    8.52 12:55:47.94M
2019-03-30T14:04:28.653Z|I-OCEAN7-304-0616641|  26.09   9.281  36.132  33.661 1486.0078    91.2    8.43 12:55:53.03M
2019-03-30T14:04:33.718Z|I-OCEAN7-304-0616641|  26.09   9.281  36.132  33.660 1486.0078    91.0    8.41 12:55:58.09M
2019-03-30T14:04:38.783Z|I-OCEAN7-304-0616641|  26.13   9.281  36.132  33.660 1486.0090    91.5    8.46 12:56:03.16M
2019-03-30T14:04:43.848Z|I-OCEAN7-304-0616641|  26.08   9.281  36.131  33.660 1486.0076    92.4    8.54 12:56:08.22M
2019-03-30T14:04:48.913Z|I-OCEAN7-304-0616641|  26.07   9.281  36.131  33.659 1486.0065    92.8    8.58 12:56:13.28M
2019-03-30T14:04:53.974Z|I-OCEAN7-304-0616641|  26.11   9.282  36.130  33.658 1486.0081    93.4    8.64 12:56:18.35M
2019-03-30T14:04:59.039Z|I-OCEAN7-304-0616641|  26.10   9.282  36.130  33.658 1486.0085    93.5    8.64 12:56:23.41M