2019-03-30T14:04:03.327Z|I-OCEAN7-304-0616641| 26.05 9.281 36.133 33.662 1486.0083 94.2 8.71 12:55:27.69M 2019-03-30T14:04:08.392Z|I-OCEAN7-304-0616641| 26.05 9.281 36.133 33.662 1486.0079 94.0 8.69 12:55:32.75M 2019-03-30T14:04:13.457Z|I-OCEAN7-304-0616641| 26.06 9.280 36.133 33.662 1486.0071 93.6 8.65 12:55:37.82M 2019-03-30T14:04:18.522Z|I-OCEAN7-304-0616641| 26.06 9.281 36.132 33.661 1486.0074 93.1 8.61 12:55:42.88M 2019-03-30T14:04:23.587Z|I-OCEAN7-304-0616641| 26.06 9.281 36.132 33.661 1486.0073 92.1 8.52 12:55:47.94M 2019-03-30T14:04:28.653Z|I-OCEAN7-304-0616641| 26.09 9.281 36.132 33.661 1486.0078 91.2 8.43 12:55:53.03M 2019-03-30T14:04:33.718Z|I-OCEAN7-304-0616641| 26.09 9.281 36.132 33.660 1486.0078 91.0 8.41 12:55:58.09M 2019-03-30T14:04:38.783Z|I-OCEAN7-304-0616641| 26.13 9.281 36.132 33.660 1486.0090 91.5 8.46 12:56:03.16M 2019-03-30T14:04:43.848Z|I-OCEAN7-304-0616641| 26.08 9.281 36.131 33.660 1486.0076 92.4 8.54 12:56:08.22M 2019-03-30T14:04:48.913Z|I-OCEAN7-304-0616641| 26.07 9.281 36.131 33.659 1486.0065 92.8 8.58 12:56:13.28M 2019-03-30T14:04:53.974Z|I-OCEAN7-304-0616641| 26.11 9.282 36.130 33.658 1486.0081 93.4 8.64 12:56:18.35M 2019-03-30T14:04:59.039Z|I-OCEAN7-304-0616641| 26.10 9.282 36.130 33.658 1486.0085 93.5 8.64 12:56:23.41M