2019-03-30T13:51:03.619Z|I-OCEAN7-304-0616641|  26.14   9.282  36.130  33.658 1486.0081    93.3    8.63 12:42:27.94M
2019-03-30T13:51:08.684Z|I-OCEAN7-304-0616641|  26.09   9.282  36.130  33.658 1486.0070    93.4    8.64 12:42:33.02M
2019-03-30T13:51:13.749Z|I-OCEAN7-304-0616641|  26.14   9.281  36.130  33.659 1486.0079    94.0    8.69 12:42:38.08M
2019-03-30T13:51:18.814Z|I-OCEAN7-304-0616641|  26.14   9.282  36.130  33.658 1486.0082    94.0    8.69 12:42:43.15M
2019-03-30T13:51:23.875Z|I-OCEAN7-304-0616641|  26.11   9.282  36.130  33.658 1486.0077    93.7    8.67 12:42:48.21M
2019-03-30T13:51:28.940Z|I-OCEAN7-304-0616641|  26.11   9.282  36.130  33.658 1486.0078    93.4    8.64 12:42:53.27M
2019-03-30T13:51:34.005Z|I-OCEAN7-304-0616641|  26.11   9.281  36.130  33.658 1486.0073    93.8    8.68 12:42:58.33M
2019-03-30T13:51:39.075Z|I-OCEAN7-304-0616641|  26.13   9.281  36.131  33.660 1486.0082    94.3    8.72 12:43:03.40M
2019-03-30T13:51:44.135Z|I-OCEAN7-304-0616641|  26.06   9.281  36.131  33.660 1486.0074    95.3    8.81 12:43:08.47M
2019-03-30T13:51:49.201Z|I-OCEAN7-304-0616641|  26.14   9.281  36.132  33.661 1486.0103    94.9    8.77 12:43:13.53M
2019-03-30T13:51:54.266Z|I-OCEAN7-304-0616641|  26.12   9.281  36.133  33.661 1486.0101    94.4    8.73 12:43:18.59M
2019-03-30T13:51:59.331Z|I-OCEAN7-304-0616641|  26.09   9.281  36.133  33.661 1486.0101    94.0    8.69 12:43:23.65M