2019-03-30T13:38:03.911Z|I-OCEAN7-304-0616641|  26.09   9.271  36.121  33.659 1485.9695    93.1    8.61 12:29:28.20M
2019-03-30T13:38:08.976Z|I-OCEAN7-304-0616641|  26.10   9.271  36.121  33.659 1485.9700    93.5    8.65 12:29:33.26M
2019-03-30T13:38:14.036Z|I-OCEAN7-304-0616641|  26.17   9.271  36.121  33.658 1485.9709    93.3    8.63 12:29:38.33M
2019-03-30T13:38:19.106Z|I-OCEAN7-304-0616641|  26.11   9.272  36.120  33.657 1485.9700    93.7    8.66 12:29:43.39M
2019-03-30T13:38:24.172Z|I-OCEAN7-304-0616641|  26.18   9.272  36.119  33.656 1485.9711    94.4    8.73 12:29:48.46M
2019-03-30T13:38:29.237Z|I-OCEAN7-304-0616641|  26.13   9.272  36.119  33.655 1485.9708    94.7    8.76 12:29:53.52M
2019-03-30T13:38:34.297Z|I-OCEAN7-304-0616641|  26.13   9.273  36.119  33.655 1485.9719    94.1    8.71 12:29:58.58M
2019-03-30T13:38:39.362Z|I-OCEAN7-304-0616641|  26.13   9.273  36.120  33.655 1485.9731    94.2    8.71 12:30:03.65M
2019-03-30T13:38:44.432Z|I-OCEAN7-304-0616641|  26.13   9.273  36.119  33.655 1485.9733    94.7    8.76 12:30:08.71M
2019-03-30T13:38:49.498Z|I-OCEAN7-304-0616641|  26.06   9.273  36.120  33.655 1485.9729    95.4    8.82 12:30:13.78M
2019-03-30T13:38:54.558Z|I-OCEAN7-304-0616641|  26.14   9.273  36.120  33.655 1485.9744    95.9    8.87 12:30:18.84M
2019-03-30T13:38:59.623Z|I-OCEAN7-304-0616641|  26.14   9.273  36.120  33.655 1485.9738    95.3    8.82 12:30:23.90M