2019-03-30T13:31:03.538Z|I-OCEAN7-304-0616641|  26.12   9.270  36.118  33.657 1485.9636    93.9    8.68 12:22:27.80M
2019-03-30T13:31:08.603Z|I-OCEAN7-304-0616641|  26.12   9.270  36.119  33.657 1485.9636    93.8    8.67 12:22:32.86M
2019-03-30T13:31:13.668Z|I-OCEAN7-304-0616641|  26.11   9.270  36.119  33.658 1485.9635    93.5    8.64 12:22:37.92M
2019-03-30T13:31:18.734Z|I-OCEAN7-304-0616641|  26.11   9.270  36.119  33.658 1485.9631    92.9    8.59 12:22:43.01M
2019-03-30T13:31:23.799Z|I-OCEAN7-304-0616641|  26.11   9.269  36.119  33.658 1485.9628    92.7    8.57 12:22:48.07M
2019-03-30T13:31:28.864Z|I-OCEAN7-304-0616641|  26.11   9.269  36.120  33.659 1485.9635    92.8    8.59 12:22:53.13M
2019-03-30T13:31:33.930Z|I-OCEAN7-304-0616641|  26.11   9.270  36.120  33.659 1485.9640    93.3    8.63 12:22:58.20M
2019-03-30T13:31:38.989Z|I-OCEAN7-304-0616641|  26.11   9.270  36.120  33.659 1485.9650    93.8    8.68 12:23:03.26M
2019-03-30T13:31:44.055Z|I-OCEAN7-304-0616641|  26.11   9.270  36.121  33.659 1485.9657    93.8    8.68 12:23:08.32M
2019-03-30T13:31:49.120Z|I-OCEAN7-304-0616641|  26.11   9.270  36.120  33.659 1485.9657    92.7    8.57 12:23:13.39M
2019-03-30T13:31:54.185Z|I-OCEAN7-304-0616641|  26.11   9.270  36.120  33.659 1485.9657    91.7    8.48 12:23:18.45M
2019-03-30T13:31:59.250Z|I-OCEAN7-304-0616641|  26.11   9.270  36.120  33.658 1485.9657    92.2    8.53 12:23:23.52M