2019-03-30T13:29:02.243Z|I-OCEAN7-304-0616641|  26.09   9.268  36.118  33.659 1485.9570    93.5    8.65 12:20:26.50M
2019-03-30T13:29:07.048Z|I-OCEAN7-304-0616641|  26.09   9.268  36.118  33.659 1485.9579    93.7    8.67 12:20:31.57M
2019-03-30T13:29:12.113Z|I-OCEAN7-304-0616641|  26.09   9.268  36.118  33.659 1485.9584    93.8    8.68 12:20:36.37M
2019-03-30T13:29:17.179Z|I-OCEAN7-304-0616641|  26.09   9.268  36.118  33.658 1485.9584    92.6    8.56 12:20:41.44M
2019-03-30T13:29:22.244Z|I-OCEAN7-304-0616641|  26.09   9.268  36.118  33.658 1485.9579    92.0    8.51 12:20:46.50M
2019-03-30T13:29:27.309Z|I-OCEAN7-304-0616641|  26.10   9.268  36.117  33.657 1485.9576    91.8    8.49 12:20:51.57M
2019-03-30T13:29:32.374Z|I-OCEAN7-304-0616641|  26.12   9.268  36.117  33.657 1485.9579    91.1    8.43 12:20:56.63M
2019-03-30T13:29:37.439Z|I-OCEAN7-304-0616641|  26.14   9.268  36.117  33.657 1485.9581    90.8    8.40 12:21:01.69M
2019-03-30T13:29:42.504Z|I-OCEAN7-304-0616641|  26.18   9.268  36.117  33.657 1485.9585    91.3    8.44 12:21:06.76M
2019-03-30T13:29:47.570Z|I-OCEAN7-304-0616641|  26.13   9.268  36.117  33.657 1485.9584    92.5    8.56 12:21:11.82M
2019-03-30T13:29:52.635Z|I-OCEAN7-304-0616641|  26.18   9.268  36.117  33.657 1485.9590    93.7    8.67 12:21:16.89M
2019-03-30T13:29:57.695Z|I-OCEAN7-304-0616641|  26.16   9.269  36.117  33.657 1485.9597    93.1    8.61 12:21:21.95M