2019-03-30T13:14:00.719Z|I-OCEAN7-304-0616641| 26.13 9.255 36.107 33.660 1485.9111 93.3 8.64 12:05:24.92M 2019-03-30T13:14:05.784Z|I-OCEAN7-304-0616641| 26.12 9.255 36.108 33.660 1485.9114 94.2 8.72 12:05:30.01M 2019-03-30T13:14:10.845Z|I-OCEAN7-304-0616641| 26.05 9.255 36.102 33.654 1485.9034 93.7 8.67 12:05:35.07M 2019-03-30T13:14:15.915Z|I-OCEAN7-304-0616641| 26.12 9.255 36.102 33.654 1485.9036 93.6 8.66 12:05:40.13M 2019-03-30T13:14:20.980Z|I-OCEAN7-304-0616641| 26.14 9.255 36.101 33.653 1485.9032 94.0 8.70 12:05:45.20M 2019-03-30T13:14:26.040Z|I-OCEAN7-304-0616641| 26.10 9.254 36.100 33.653 1485.9008 94.3 8.72 12:05:50.26M 2019-03-30T13:14:31.106Z|I-OCEAN7-304-0616641| 26.12 9.254 36.099 33.651 1485.8995 94.5 8.75 12:05:55.32M 2019-03-30T13:14:36.171Z|I-OCEAN7-304-0616641| 26.12 9.254 36.098 33.650 1485.8979 95.0 8.79 12:06:00.39M 2019-03-30T13:14:41.236Z|I-OCEAN7-304-0616641| 26.07 9.254 36.102 33.655 1485.9023 94.6 8.76 12:06:05.45M 2019-03-30T13:14:46.301Z|I-OCEAN7-304-0616641| 26.09 9.254 36.103 33.656 1485.9038 93.7 8.66 12:06:10.52M 2019-03-30T13:14:51.366Z|I-OCEAN7-304-0616641| 26.17 9.254 36.104 33.657 1485.9055 93.3 8.63 12:06:15.58M 2019-03-30T13:14:56.432Z|I-OCEAN7-304-0616641| 26.08 9.254 36.104 33.657 1485.9047 93.8 8.68 12:06:20.64M