2019-03-30T13:14:00.719Z|I-OCEAN7-304-0616641|  26.13   9.255  36.107  33.660 1485.9111    93.3    8.64 12:05:24.92M
2019-03-30T13:14:05.784Z|I-OCEAN7-304-0616641|  26.12   9.255  36.108  33.660 1485.9114    94.2    8.72 12:05:30.01M
2019-03-30T13:14:10.845Z|I-OCEAN7-304-0616641|  26.05   9.255  36.102  33.654 1485.9034    93.7    8.67 12:05:35.07M
2019-03-30T13:14:15.915Z|I-OCEAN7-304-0616641|  26.12   9.255  36.102  33.654 1485.9036    93.6    8.66 12:05:40.13M
2019-03-30T13:14:20.980Z|I-OCEAN7-304-0616641|  26.14   9.255  36.101  33.653 1485.9032    94.0    8.70 12:05:45.20M
2019-03-30T13:14:26.040Z|I-OCEAN7-304-0616641|  26.10   9.254  36.100  33.653 1485.9008    94.3    8.72 12:05:50.26M
2019-03-30T13:14:31.106Z|I-OCEAN7-304-0616641|  26.12   9.254  36.099  33.651 1485.8995    94.5    8.75 12:05:55.32M
2019-03-30T13:14:36.171Z|I-OCEAN7-304-0616641|  26.12   9.254  36.098  33.650 1485.8979    95.0    8.79 12:06:00.39M
2019-03-30T13:14:41.236Z|I-OCEAN7-304-0616641|  26.07   9.254  36.102  33.655 1485.9023    94.6    8.76 12:06:05.45M
2019-03-30T13:14:46.301Z|I-OCEAN7-304-0616641|  26.09   9.254  36.103  33.656 1485.9038    93.7    8.66 12:06:10.52M
2019-03-30T13:14:51.366Z|I-OCEAN7-304-0616641|  26.17   9.254  36.104  33.657 1485.9055    93.3    8.63 12:06:15.58M
2019-03-30T13:14:56.432Z|I-OCEAN7-304-0616641|  26.08   9.254  36.104  33.657 1485.9047    93.8    8.68 12:06:20.64M