2019-03-30T13:07:00.346Z|I-OCEAN7-304-0616641| 26.03 9.256 36.106 33.657 1485.9126 94.8 8.77 11:58:24.54M 2019-03-30T13:07:05.411Z|I-OCEAN7-304-0616641| 26.05 9.256 36.106 33.658 1485.9131 94.5 8.74 11:58:29.60M 2019-03-30T13:07:10.477Z|I-OCEAN7-304-0616641| 26.05 9.256 36.106 33.657 1485.9130 94.3 8.73 11:58:34.66M 2019-03-30T13:07:15.542Z|I-OCEAN7-304-0616641| 26.05 9.256 36.105 33.656 1485.9117 94.3 8.72 11:58:39.73M 2019-03-30T13:07:20.607Z|I-OCEAN7-304-0616641| 26.06 9.256 36.105 33.656 1485.9109 93.9 8.69 11:58:44.79M 2019-03-30T13:07:25.667Z|I-OCEAN7-304-0616641| 26.06 9.256 36.104 33.655 1485.9091 92.7 8.58 11:58:49.85M 2019-03-30T13:07:30.732Z|I-OCEAN7-304-0616641| 26.06 9.256 36.103 33.655 1485.9082 92.3 8.54 11:58:54.92M 2019-03-30T13:07:35.798Z|I-OCEAN7-304-0616641| 26.06 9.255 36.103 33.655 1485.9039 92.0 8.52 11:59:00.00M 2019-03-30T13:07:40.863Z|I-OCEAN7-304-0616641| 26.08 9.254 36.102 33.655 1485.9030 93.3 8.64 11:59:05.06M 2019-03-30T13:07:45.928Z|I-OCEAN7-304-0616641| 26.01 9.255 36.106 33.658 1485.9069 94.6 8.75 11:59:10.13M 2019-03-30T13:07:50.993Z|I-OCEAN7-304-0616641| 26.09 9.255 36.106 33.658 1485.9083 95.0 8.79 11:59:15.19M 2019-03-30T13:07:56.058Z|I-OCEAN7-304-0616641| 26.09 9.255 36.106 33.659 1485.9087 94.4 8.73 11:59:20.26M