2019-03-30T13:07:00.346Z|I-OCEAN7-304-0616641|  26.03   9.256  36.106  33.657 1485.9126    94.8    8.77 11:58:24.54M
2019-03-30T13:07:05.411Z|I-OCEAN7-304-0616641|  26.05   9.256  36.106  33.658 1485.9131    94.5    8.74 11:58:29.60M
2019-03-30T13:07:10.477Z|I-OCEAN7-304-0616641|  26.05   9.256  36.106  33.657 1485.9130    94.3    8.73 11:58:34.66M
2019-03-30T13:07:15.542Z|I-OCEAN7-304-0616641|  26.05   9.256  36.105  33.656 1485.9117    94.3    8.72 11:58:39.73M
2019-03-30T13:07:20.607Z|I-OCEAN7-304-0616641|  26.06   9.256  36.105  33.656 1485.9109    93.9    8.69 11:58:44.79M
2019-03-30T13:07:25.667Z|I-OCEAN7-304-0616641|  26.06   9.256  36.104  33.655 1485.9091    92.7    8.58 11:58:49.85M
2019-03-30T13:07:30.732Z|I-OCEAN7-304-0616641|  26.06   9.256  36.103  33.655 1485.9082    92.3    8.54 11:58:54.92M
2019-03-30T13:07:35.798Z|I-OCEAN7-304-0616641|  26.06   9.255  36.103  33.655 1485.9039    92.0    8.52 11:59:00.00M
2019-03-30T13:07:40.863Z|I-OCEAN7-304-0616641|  26.08   9.254  36.102  33.655 1485.9030    93.3    8.64 11:59:05.06M
2019-03-30T13:07:45.928Z|I-OCEAN7-304-0616641|  26.01   9.255  36.106  33.658 1485.9069    94.6    8.75 11:59:10.13M
2019-03-30T13:07:50.993Z|I-OCEAN7-304-0616641|  26.09   9.255  36.106  33.658 1485.9083    95.0    8.79 11:59:15.19M
2019-03-30T13:07:56.058Z|I-OCEAN7-304-0616641|  26.09   9.255  36.106  33.659 1485.9087    94.4    8.73 11:59:20.26M