2019-03-30T13:05:03.856Z|I-OCEAN7-304-0616641| 26.07 9.254 36.102 33.655 1485.9009 92.9 8.60 11:56:28.05M 2019-03-30T13:05:08.921Z|I-OCEAN7-304-0616641| 26.05 9.254 36.102 33.656 1485.9008 93.1 8.61 11:56:33.11M 2019-03-30T13:05:13.987Z|I-OCEAN7-304-0616641| 26.05 9.253 36.102 33.656 1485.9008 93.2 8.63 11:56:38.18M 2019-03-30T13:05:19.052Z|I-OCEAN7-304-0616641| 26.05 9.253 36.102 33.656 1485.9008 93.0 8.61 11:56:43.24M 2019-03-30T13:05:24.117Z|I-OCEAN7-304-0616641| 26.04 9.254 36.103 33.657 1485.9017 92.7 8.58 11:56:48.31M 2019-03-30T13:05:29.182Z|I-OCEAN7-304-0616641| 26.04 9.254 36.104 33.657 1485.9033 92.9 8.59 11:56:53.37M 2019-03-30T13:05:34.247Z|I-OCEAN7-304-0616641| 26.07 9.254 36.105 33.658 1485.9054 93.3 8.63 11:56:58.43M 2019-03-30T13:05:39.313Z|I-OCEAN7-304-0616641| 26.12 9.254 36.105 33.658 1485.9077 93.4 8.65 11:57:03.50M 2019-03-30T13:05:44.373Z|I-OCEAN7-304-0616641| 26.11 9.254 36.106 33.659 1485.9086 93.7 8.67 11:57:08.56M 2019-03-30T13:05:49.438Z|I-OCEAN7-304-0616641| 26.08 9.255 36.106 33.659 1485.9086 94.0 8.69 11:57:13.62M 2019-03-30T13:05:54.503Z|I-OCEAN7-304-0616641| 26.08 9.255 36.106 33.658 1485.9091 94.3 8.72 11:57:18.69M 2019-03-30T13:05:59.569Z|I-OCEAN7-304-0616641| 26.08 9.255 36.106 33.659 1485.9106 94.6 8.75 11:57:23.75M