2019-03-30T13:03:02.561Z|I-OCEAN7-304-0616641|  26.04   9.252  36.099  33.654 1485.8929    93.7    8.67 11:54:26.74M
2019-03-30T13:03:07.632Z|I-OCEAN7-304-0616641|  26.04   9.252  36.099  33.654 1485.8931    94.0    8.69 11:54:31.80M
2019-03-30T13:03:12.691Z|I-OCEAN7-304-0616641|  26.03   9.252  36.099  33.654 1485.8937    94.1    8.70 11:54:36.86M
2019-03-30T13:03:17.757Z|I-OCEAN7-304-0616641|  26.03   9.253  36.099  33.653 1485.8949    94.0    8.70 11:54:41.93M
2019-03-30T13:03:22.822Z|I-OCEAN7-304-0616641|  26.09   9.253  36.100  33.654 1485.8972    94.2    8.72 11:54:47.01M
2019-03-30T13:03:27.887Z|I-OCEAN7-304-0616641|  26.04   9.253  36.100  33.654 1485.8973    94.3    8.73 11:54:52.08M
2019-03-30T13:03:32.952Z|I-OCEAN7-304-0616641|  26.04   9.254  36.100  33.653 1485.8981    93.5    8.65 11:54:57.14M
2019-03-30T13:03:38.017Z|I-OCEAN7-304-0616641|  26.10   9.254  36.100  33.653 1485.8997    92.9    8.60 11:55:02.20M
2019-03-30T13:03:43.083Z|I-OCEAN7-304-0616641|  26.05   9.254  36.101  33.654 1485.9003    93.6    8.66 11:55:07.27M
2019-03-30T13:03:48.148Z|I-OCEAN7-304-0616641|  26.05   9.254  36.101  33.654 1485.9010    93.4    8.64 11:55:12.33M
2019-03-30T13:03:53.213Z|I-OCEAN7-304-0616641|  26.05   9.254  36.102  33.654 1485.9021    94.3    8.73 11:55:17.39M
2019-03-30T13:03:58.278Z|I-OCEAN7-304-0616641|  26.04   9.255  36.102  33.655 1485.9031    94.1    8.70 11:55:22.46M