2019-03-30T13:03:02.561Z|I-OCEAN7-304-0616641| 26.04 9.252 36.099 33.654 1485.8929 93.7 8.67 11:54:26.74M 2019-03-30T13:03:07.632Z|I-OCEAN7-304-0616641| 26.04 9.252 36.099 33.654 1485.8931 94.0 8.69 11:54:31.80M 2019-03-30T13:03:12.691Z|I-OCEAN7-304-0616641| 26.03 9.252 36.099 33.654 1485.8937 94.1 8.70 11:54:36.86M 2019-03-30T13:03:17.757Z|I-OCEAN7-304-0616641| 26.03 9.253 36.099 33.653 1485.8949 94.0 8.70 11:54:41.93M 2019-03-30T13:03:22.822Z|I-OCEAN7-304-0616641| 26.09 9.253 36.100 33.654 1485.8972 94.2 8.72 11:54:47.01M 2019-03-30T13:03:27.887Z|I-OCEAN7-304-0616641| 26.04 9.253 36.100 33.654 1485.8973 94.3 8.73 11:54:52.08M 2019-03-30T13:03:32.952Z|I-OCEAN7-304-0616641| 26.04 9.254 36.100 33.653 1485.8981 93.5 8.65 11:54:57.14M 2019-03-30T13:03:38.017Z|I-OCEAN7-304-0616641| 26.10 9.254 36.100 33.653 1485.8997 92.9 8.60 11:55:02.20M 2019-03-30T13:03:43.083Z|I-OCEAN7-304-0616641| 26.05 9.254 36.101 33.654 1485.9003 93.6 8.66 11:55:07.27M 2019-03-30T13:03:48.148Z|I-OCEAN7-304-0616641| 26.05 9.254 36.101 33.654 1485.9010 93.4 8.64 11:55:12.33M 2019-03-30T13:03:53.213Z|I-OCEAN7-304-0616641| 26.05 9.254 36.102 33.654 1485.9021 94.3 8.73 11:55:17.39M 2019-03-30T13:03:58.278Z|I-OCEAN7-304-0616641| 26.04 9.255 36.102 33.655 1485.9031 94.1 8.70 11:55:22.46M