2019-03-30T12:54:00.638Z|I-OCEAN7-304-0616641|  26.01   9.246  36.093  33.654 1485.8678    93.2    8.63 11:45:24.78M
2019-03-30T12:54:05.703Z|I-OCEAN7-304-0616641|  26.01   9.245  36.093  33.654 1485.8678    94.6    8.75 11:45:29.84M
2019-03-30T12:54:10.768Z|I-OCEAN7-304-0616641|  25.96   9.246  36.093  33.653 1485.8689    95.2    8.81 11:45:34.91M
2019-03-30T12:54:15.828Z|I-OCEAN7-304-0616641|  26.05   9.246  36.092  33.652 1485.8694    95.2    8.81 11:45:39.97M
2019-03-30T12:54:20.893Z|I-OCEAN7-304-0616641|  26.04   9.246  36.092  33.652 1485.8698    94.9    8.78 11:45:45.05M
2019-03-30T12:54:25.963Z|I-OCEAN7-304-0616641|  26.01   9.247  36.092  33.652 1485.8708    94.5    8.75 11:45:50.12M
2019-03-30T12:54:31.024Z|I-OCEAN7-304-0616641|  26.04   9.247  36.093  33.652 1485.8722    94.8    8.77 11:45:55.19M
2019-03-30T12:54:36.089Z|I-OCEAN7-304-0616641|  26.04   9.247  36.093  33.653 1485.8734    94.7    8.77 11:46:00.25M
2019-03-30T12:54:41.154Z|I-OCEAN7-304-0616641|  26.04   9.247  36.094  33.653 1485.8740    93.8    8.68 11:46:05.31M
2019-03-30T12:54:46.219Z|I-OCEAN7-304-0616641|  26.07   9.248  36.094  33.653 1485.8752    94.4    8.73 11:46:10.38M
2019-03-30T12:54:51.285Z|I-OCEAN7-304-0616641|  26.02   9.247  36.094  33.653 1485.8740    94.7    8.77 11:46:15.44M
2019-03-30T12:54:56.350Z|I-OCEAN7-304-0616641|  26.03   9.247  36.094  33.653 1485.8739    95.1    8.80 11:46:20.50M