2019-03-30T12:52:04.147Z|I-OCEAN7-304-0616641|  26.03   9.245  36.103  33.665 1485.8792    92.5    8.56 11:43:28.30M
2019-03-30T12:52:09.213Z|I-OCEAN7-304-0616641|  26.02   9.245  36.103  33.665 1485.8790    93.1    8.61 11:43:33.36M
2019-03-30T12:52:14.278Z|I-OCEAN7-304-0616641|  26.02   9.245  36.103  33.665 1485.8790    92.9    8.60 11:43:38.42M
2019-03-30T12:52:19.343Z|I-OCEAN7-304-0616641|  26.01   9.245  36.103  33.665 1485.8789    92.0    8.51 11:43:43.49M
2019-03-30T12:52:24.408Z|I-OCEAN7-304-0616641|  26.05   9.245  36.103  33.665 1485.8794    91.1    8.43 11:43:48.55M
2019-03-30T12:52:29.468Z|I-OCEAN7-304-0616641|  26.05   9.245  36.103  33.665 1485.8788    91.9    8.51 11:43:53.61M
2019-03-30T12:52:34.534Z|I-OCEAN7-304-0616641|  26.07   9.244  36.103  33.665 1485.8787    92.7    8.58 11:43:58.68M
2019-03-30T12:52:39.599Z|I-OCEAN7-304-0616641|  26.07   9.244  36.103  33.665 1485.8774    93.4    8.64 11:44:03.74M
2019-03-30T12:52:44.664Z|I-OCEAN7-304-0616641|  26.07   9.244  36.101  33.664 1485.8755    93.4    8.65 11:44:08.80M
2019-03-30T12:52:49.729Z|I-OCEAN7-304-0616641|  26.07   9.244  36.100  33.663 1485.8735    93.4    8.64 11:44:13.87M
2019-03-30T12:52:54.795Z|I-OCEAN7-304-0616641|  26.04   9.244  36.099  33.661 1485.8706    93.6    8.66 11:44:18.93M
2019-03-30T12:52:59.860Z|I-OCEAN7-304-0616641|  26.03   9.243  36.098  33.661 1485.8689    93.3    8.63 11:44:24.02M