2019-03-30T12:50:02.852Z|I-OCEAN7-304-0616641|  26.03   9.245  36.094  33.655 1485.8699    94.1    8.71 11:41:27.00M
2019-03-30T12:50:07.917Z|I-OCEAN7-304-0616641|  26.03   9.246  36.090  33.651 1485.8656    93.1    8.61 11:41:32.06M
2019-03-30T12:50:12.983Z|I-OCEAN7-304-0616641|  26.03   9.246  36.090  33.650 1485.8647    92.8    8.58 11:41:37.13M
2019-03-30T12:50:18.043Z|I-OCEAN7-304-0616641|  26.05   9.246  36.089  33.649 1485.8651    92.8    8.59 11:41:42.19M
2019-03-30T12:50:23.108Z|I-OCEAN7-304-0616641|  26.00   9.246  36.089  33.649 1485.8645    93.2    8.63 11:41:47.25M
2019-03-30T12:50:28.173Z|I-OCEAN7-304-0616641|  26.01   9.246  36.089  33.649 1485.8652    93.2    8.63 11:41:52.32M
2019-03-30T12:50:33.238Z|I-OCEAN7-304-0616641|  26.01   9.246  36.095  33.655 1485.8726    93.4    8.64 11:41:57.38M
2019-03-30T12:50:38.304Z|I-OCEAN7-304-0616641|  26.02   9.247  36.095  33.655 1485.8739    93.9    8.69 11:42:02.44M
2019-03-30T12:50:43.369Z|I-OCEAN7-304-0616641|  26.02   9.247  36.096  33.656 1485.8748    94.5    8.74 11:42:07.51M
2019-03-30T12:50:48.434Z|I-OCEAN7-304-0616641|  26.00   9.247  36.096  33.656 1485.8745    95.0    8.79 11:42:12.57M
2019-03-30T12:50:53.499Z|I-OCEAN7-304-0616641|  26.00   9.247  36.096  33.656 1485.8754    93.9    8.69 11:42:17.64M
2019-03-30T12:50:58.564Z|I-OCEAN7-304-0616641|  26.01   9.247  36.097  33.657 1485.8766    93.0    8.61 11:42:22.70M