2019-03-30T12:46:04.807Z|I-OCEAN7-304-0616641|  26.01   9.244  36.093  33.655 1485.8630    94.0    8.70 11:37:28.92M
2019-03-30T12:46:09.872Z|I-OCEAN7-304-0616641|  26.07   9.244  36.092  33.654 1485.8627    94.4    8.74 11:37:34.01M
2019-03-30T12:46:14.938Z|I-OCEAN7-304-0616641|  26.01   9.244  36.092  33.654 1485.8616    94.3    8.73 11:37:39.08M
2019-03-30T12:46:20.003Z|I-OCEAN7-304-0616641|  25.95   9.243  36.091  33.654 1485.8599    93.6    8.66 11:37:44.14M
2019-03-30T12:46:25.068Z|I-OCEAN7-304-0616641|  25.97   9.243  36.091  33.654 1485.8595    93.2    8.62 11:37:49.20M
2019-03-30T12:46:30.133Z|I-OCEAN7-304-0616641|  26.04   9.243  36.091  33.654 1485.8601    93.2    8.63 11:37:54.27M
2019-03-30T12:46:35.198Z|I-OCEAN7-304-0616641|  26.04   9.243  36.091  33.654 1485.8595    92.7    8.57 11:37:59.33M
2019-03-30T12:46:40.259Z|I-OCEAN7-304-0616641|  26.03   9.243  36.091  33.654 1485.8599    92.3    8.54 11:38:04.39M
2019-03-30T12:46:45.324Z|I-OCEAN7-304-0616641|  26.03   9.243  36.092  33.654 1485.8608    92.6    8.57 11:38:09.46M
2019-03-30T12:46:50.389Z|I-OCEAN7-304-0616641|  26.03   9.244  36.092  33.655 1485.8624    92.2    8.53 11:38:14.52M
2019-03-30T12:46:55.454Z|I-OCEAN7-304-0616641|  26.03   9.244  36.093  33.656 1485.8641    92.3    8.54 11:38:19.58M