2019-03-30T12:44:03.253Z|I-OCEAN7-304-0616641| 26.00 9.241 36.087 33.652 1485.8501 93.4 8.64 11:35:27.40M 2019-03-30T12:44:08.318Z|I-OCEAN7-304-0616641| 26.00 9.242 36.087 33.652 1485.8511 93.6 8.66 11:35:32.44M 2019-03-30T12:44:13.383Z|I-OCEAN7-304-0616641| 26.00 9.242 36.088 33.652 1485.8518 93.6 8.66 11:35:37.51M 2019-03-30T12:44:18.448Z|I-OCEAN7-304-0616641| 26.00 9.242 36.088 33.652 1485.8528 93.4 8.65 11:35:42.57M 2019-03-30T12:44:23.513Z|I-OCEAN7-304-0616641| 26.00 9.242 36.088 33.652 1485.8538 93.0 8.61 11:35:47.63M 2019-03-30T12:44:28.579Z|I-OCEAN7-304-0616641| 25.99 9.242 36.089 33.652 1485.8547 93.2 8.63 11:35:52.70M 2019-03-30T12:44:33.644Z|I-OCEAN7-304-0616641| 25.99 9.243 36.089 33.652 1485.8552 92.9 8.60 11:35:57.76M 2019-03-30T12:44:38.709Z|I-OCEAN7-304-0616641| 25.99 9.243 36.089 33.652 1485.8553 92.6 8.57 11:36:02.82M 2019-03-30T12:44:43.769Z|I-OCEAN7-304-0616641| 25.99 9.243 36.089 33.652 1485.8568 92.6 8.57 11:36:07.89M 2019-03-30T12:44:48.834Z|I-OCEAN7-304-0616641| 26.01 9.243 36.090 33.653 1485.8580 92.4 8.55 11:36:12.95M 2019-03-30T12:44:53.905Z|I-OCEAN7-304-0616641| 26.03 9.243 36.091 33.653 1485.8601 92.5 8.56 11:36:18.03M 2019-03-30T12:44:58.965Z|I-OCEAN7-304-0616641| 26.03 9.244 36.091 33.653 1485.8606 92.7 8.58 11:36:23.10M