2019-03-30T12:41:00.926Z|I-OCEAN7-304-0616641| 25.97 9.241 36.085 33.650 1485.8466 93.2 8.63 11:32:25.04M 2019-03-30T12:41:05.991Z|I-OCEAN7-304-0616641| 25.97 9.241 36.085 33.649 1485.8464 92.9 8.59 11:32:30.11M 2019-03-30T12:41:11.056Z|I-OCEAN7-304-0616641| 25.98 9.241 36.085 33.650 1485.8469 92.1 8.52 11:32:35.17M 2019-03-30T12:41:16.121Z|I-OCEAN7-304-0616641| 25.98 9.241 36.085 33.650 1485.8466 92.7 8.58 11:32:40.24M 2019-03-30T12:41:21.187Z|I-OCEAN7-304-0616641| 25.97 9.241 36.085 33.650 1485.8468 93.8 8.68 11:32:45.30M 2019-03-30T12:41:26.247Z|I-OCEAN7-304-0616641| 25.96 9.241 36.086 33.650 1485.8472 93.5 8.66 11:32:50.36M 2019-03-30T12:41:31.312Z|I-OCEAN7-304-0616641| 25.96 9.241 36.086 33.651 1485.8470 93.7 8.67 11:32:55.42M 2019-03-30T12:41:36.377Z|I-OCEAN7-304-0616641| 25.97 9.241 36.086 33.651 1485.8469 93.7 8.67 11:33:00.49M 2019-03-30T12:41:41.447Z|I-OCEAN7-304-0616641| 25.97 9.241 36.086 33.651 1485.8472 93.2 8.63 11:33:05.55M 2019-03-30T12:41:46.508Z|I-OCEAN7-304-0616641| 25.93 9.241 36.086 33.651 1485.8461 92.5 8.56 11:33:10.62M 2019-03-30T12:41:51.573Z|I-OCEAN7-304-0616641| 25.99 9.241 36.086 33.651 1485.8463 92.2 8.53 11:33:15.68M 2019-03-30T12:41:56.633Z|I-OCEAN7-304-0616641| 25.99 9.241 36.085 33.650 1485.8463 92.1 8.53 11:33:20.74M