2019-03-30T12:41:00.926Z|I-OCEAN7-304-0616641|  25.97   9.241  36.085  33.650 1485.8466    93.2    8.63 11:32:25.04M
2019-03-30T12:41:05.991Z|I-OCEAN7-304-0616641|  25.97   9.241  36.085  33.649 1485.8464    92.9    8.59 11:32:30.11M
2019-03-30T12:41:11.056Z|I-OCEAN7-304-0616641|  25.98   9.241  36.085  33.650 1485.8469    92.1    8.52 11:32:35.17M
2019-03-30T12:41:16.121Z|I-OCEAN7-304-0616641|  25.98   9.241  36.085  33.650 1485.8466    92.7    8.58 11:32:40.24M
2019-03-30T12:41:21.187Z|I-OCEAN7-304-0616641|  25.97   9.241  36.085  33.650 1485.8468    93.8    8.68 11:32:45.30M
2019-03-30T12:41:26.247Z|I-OCEAN7-304-0616641|  25.96   9.241  36.086  33.650 1485.8472    93.5    8.66 11:32:50.36M
2019-03-30T12:41:31.312Z|I-OCEAN7-304-0616641|  25.96   9.241  36.086  33.651 1485.8470    93.7    8.67 11:32:55.42M
2019-03-30T12:41:36.377Z|I-OCEAN7-304-0616641|  25.97   9.241  36.086  33.651 1485.8469    93.7    8.67 11:33:00.49M
2019-03-30T12:41:41.447Z|I-OCEAN7-304-0616641|  25.97   9.241  36.086  33.651 1485.8472    93.2    8.63 11:33:05.55M
2019-03-30T12:41:46.508Z|I-OCEAN7-304-0616641|  25.93   9.241  36.086  33.651 1485.8461    92.5    8.56 11:33:10.62M
2019-03-30T12:41:51.573Z|I-OCEAN7-304-0616641|  25.99   9.241  36.086  33.651 1485.8463    92.2    8.53 11:33:15.68M
2019-03-30T12:41:56.633Z|I-OCEAN7-304-0616641|  25.99   9.241  36.085  33.650 1485.8463    92.1    8.53 11:33:20.74M