2019-03-30T12:39:04.441Z|I-OCEAN7-304-0616641|  25.91   9.239  36.088  33.655 1485.8430    94.5    8.74 11:30:28.80M
2019-03-30T12:39:09.502Z|I-OCEAN7-304-0616641|  25.98   9.239  36.088  33.655 1485.8456    94.7    8.76 11:30:33.61M
2019-03-30T12:39:14.567Z|I-OCEAN7-304-0616641|  25.97   9.239  36.089  33.655 1485.8472    94.2    8.72 11:30:38.67M
2019-03-30T12:39:19.632Z|I-OCEAN7-304-0616641|  26.00   9.240  36.089  33.655 1485.8486    94.3    8.72 11:30:43.73M
2019-03-30T12:39:24.692Z|I-OCEAN7-304-0616641|  26.00   9.240  36.089  33.655 1485.8490    94.1    8.71 11:30:48.79M
2019-03-30T12:39:29.762Z|I-OCEAN7-304-0616641|  26.00   9.240  36.089  33.654 1485.8490    93.8    8.68 11:30:53.86M
2019-03-30T12:39:34.823Z|I-OCEAN7-304-0616641|  26.00   9.240  36.088  33.654 1485.8490    93.5    8.66 11:30:58.92M
2019-03-30T12:39:39.888Z|I-OCEAN7-304-0616641|  25.99   9.240  36.088  33.654 1485.8486    94.1    8.71 11:31:04.00M
2019-03-30T12:39:44.958Z|I-OCEAN7-304-0616641|  25.99   9.240  36.089  33.654 1485.8490    94.1    8.70 11:31:09.07M
2019-03-30T12:39:50.023Z|I-OCEAN7-304-0616641|  26.02   9.240  36.089  33.654 1485.8491    93.5    8.66 11:31:14.13M
2019-03-30T12:39:55.083Z|I-OCEAN7-304-0616641|  25.97   9.240  36.089  33.654 1485.8489    93.4    8.64 11:31:19.20M