2019-03-30T12:31:03.549Z|I-OCEAN7-304-0616641| 25.90 9.239 36.088 33.654 1485.8441 94.6 8.76 11:22:27.64M 2019-03-30T12:31:08.619Z|I-OCEAN7-304-0616641| 25.92 9.239 36.088 33.654 1485.8444 94.0 8.70 11:22:32.69M 2019-03-30T12:31:13.679Z|I-OCEAN7-304-0616641| 26.00 9.239 36.088 33.654 1485.8456 93.6 8.66 11:22:37.75M 2019-03-30T12:31:18.744Z|I-OCEAN7-304-0616641| 25.90 9.239 36.087 33.654 1485.8440 93.8 8.68 11:22:42.82M 2019-03-30T12:31:23.809Z|I-OCEAN7-304-0616641| 25.97 9.240 36.088 33.654 1485.8461 94.4 8.74 11:22:47.88M 2019-03-30T12:31:28.874Z|I-OCEAN7-304-0616641| 25.92 9.240 36.088 33.654 1485.8455 94.4 8.74 11:22:52.94M 2019-03-30T12:31:33.940Z|I-OCEAN7-304-0616641| 25.92 9.240 36.089 33.655 1485.8462 94.0 8.70 11:22:58.03M 2019-03-30T12:31:39.000Z|I-OCEAN7-304-0616641| 25.94 9.240 36.089 33.655 1485.8466 93.3 8.63 11:23:03.09M 2019-03-30T12:31:44.070Z|I-OCEAN7-304-0616641| 25.94 9.240 36.089 33.656 1485.8475 93.4 8.64 11:23:08.15M 2019-03-30T12:31:49.135Z|I-OCEAN7-304-0616641| 25.94 9.240 36.089 33.655 1485.8474 93.3 8.64 11:23:13.22M 2019-03-30T12:31:54.196Z|I-OCEAN7-304-0616641| 25.94 9.240 36.089 33.655 1485.8468 92.7 8.58 11:23:18.28M 2019-03-30T12:31:59.261Z|I-OCEAN7-304-0616641| 25.94 9.240 36.089 33.655 1485.8466 92.3 8.54 11:23:23.34M