2019-03-30T12:11:03.474Z|I-OCEAN7-304-0616641|  25.85   9.243  36.087  33.650 1485.8530    94.5    8.74 11:02:27.48M
2019-03-30T12:11:08.534Z|I-OCEAN7-304-0616641|  25.79   9.242  36.087  33.651 1485.8496    93.6    8.67 11:02:32.55M
2019-03-30T12:11:13.600Z|I-OCEAN7-304-0616641|  25.79   9.242  36.087  33.651 1485.8492    92.8    8.59 11:02:37.61M
2019-03-30T12:11:18.665Z|I-OCEAN7-304-0616641|  25.83   9.242  36.087  33.651 1485.8494    93.3    8.64 11:02:42.67M
2019-03-30T12:11:23.730Z|I-OCEAN7-304-0616641|  25.84   9.242  36.087  33.651 1485.8495    93.6    8.67 11:02:47.74M
2019-03-30T12:11:28.795Z|I-OCEAN7-304-0616641|  25.92   9.242  36.087  33.651 1485.8506    94.0    8.70 11:02:52.80M
2019-03-30T12:11:33.860Z|I-OCEAN7-304-0616641|  25.85   9.242  36.087  33.650 1485.8489    94.2    8.72 11:02:57.86M
2019-03-30T12:11:38.921Z|I-OCEAN7-304-0616641|  25.85   9.242  36.086  33.650 1485.8486    94.6    8.75 11:03:02.93M
2019-03-30T12:11:43.991Z|I-OCEAN7-304-0616641|  25.87   9.242  36.086  33.650 1485.8475    94.3    8.73 11:03:08.01M
2019-03-30T12:11:49.056Z|I-OCEAN7-304-0616641|  25.82   9.241  36.087  33.651 1485.8466    93.1    8.62 11:03:13.08M
2019-03-30T12:11:54.121Z|I-OCEAN7-304-0616641|  25.87   9.242  36.087  33.651 1485.8501    92.7    8.58 11:03:18.14M
2019-03-30T12:11:59.186Z|I-OCEAN7-304-0616641|  25.87   9.242  36.087  33.651 1485.8508    93.4    8.64 11:03:23.20M