2019-03-30T11:58:03.768Z|I-OCEAN7-304-0616641|  25.77   9.245  36.088  33.649 1485.8573    91.9    8.50 10:49:27.73M
2019-03-30T11:58:08.828Z|I-OCEAN7-304-0616641|  25.78   9.245  36.087  33.648 1485.8563    92.5    8.56 10:49:32.79M
2019-03-30T11:58:13.898Z|I-OCEAN7-304-0616641|  25.79   9.245  36.087  33.648 1485.8564    93.1    8.61 10:49:37.85M
2019-03-30T11:58:18.959Z|I-OCEAN7-304-0616641|  25.80   9.245  36.087  33.648 1485.8571    93.8    8.68 10:49:42.92M
2019-03-30T11:58:24.024Z|I-OCEAN7-304-0616641|  25.80   9.245  36.088  33.649 1485.8580    93.3    8.63 10:49:48.00M
2019-03-30T11:58:29.089Z|I-OCEAN7-304-0616641|  25.78   9.245  36.088  33.649 1485.8578    92.8    8.59 10:49:53.07M
2019-03-30T11:58:34.154Z|I-OCEAN7-304-0616641|  25.78   9.245  36.088  33.649 1485.8578    92.7    8.57 10:49:58.13M
2019-03-30T11:58:39.219Z|I-OCEAN7-304-0616641|  25.80   9.245  36.088  33.650 1485.8569    92.6    8.57 10:50:03.19M
2019-03-30T11:58:44.285Z|I-OCEAN7-304-0616641|  25.75   9.244  36.089  33.651 1485.8557    92.1    8.53 10:50:08.26M
2019-03-30T11:58:49.345Z|I-OCEAN7-304-0616641|  25.75   9.244  36.089  33.651 1485.8558    91.7    8.49 10:50:13.32M
2019-03-30T11:58:54.415Z|I-OCEAN7-304-0616641|  25.79   9.245  36.089  33.651 1485.8569    92.7    8.58 10:50:18.38M
2019-03-30T11:58:59.480Z|I-OCEAN7-304-0616641|  25.80   9.244  36.089  33.651 1485.8573    93.2    8.62 10:50:23.45M