2019-03-30T11:43:02.237Z|I-OCEAN7-304-0616641| 25.70 9.237 36.079 33.647 1485.8243 95.2 8.81 10:34:26.16M 2019-03-30T11:43:07.302Z|I-OCEAN7-304-0616641| 25.71 9.237 36.079 33.647 1485.8240 94.5 8.75 10:34:31.23M 2019-03-30T11:43:12.367Z|I-OCEAN7-304-0616641| 25.66 9.237 36.079 33.648 1485.8236 94.3 8.73 10:34:36.29M 2019-03-30T11:43:17.433Z|I-OCEAN7-304-0616641| 25.70 9.237 36.080 33.648 1485.8257 94.2 8.72 10:34:41.36M 2019-03-30T11:43:22.498Z|I-OCEAN7-304-0616641| 25.66 9.237 36.079 33.647 1485.8246 93.8 8.68 10:34:46.42M 2019-03-30T11:43:27.563Z|I-OCEAN7-304-0616641| 25.64 9.238 36.079 33.647 1485.8253 93.4 8.64 10:34:51.48M 2019-03-30T11:43:32.623Z|I-OCEAN7-304-0616641| 25.68 9.238 36.078 33.646 1485.8254 92.9 8.60 10:34:56.55M 2019-03-30T11:43:37.693Z|I-OCEAN7-304-0616641| 25.68 9.238 36.078 33.645 1485.8262 92.8 8.59 10:35:01.61M 2019-03-30T11:43:42.759Z|I-OCEAN7-304-0616641| 25.68 9.239 36.079 33.645 1485.8269 92.2 8.54 10:35:06.67M 2019-03-30T11:43:47.824Z|I-OCEAN7-304-0616641| 25.70 9.239 36.079 33.645 1485.8276 92.7 8.58 10:35:11.74M 2019-03-30T11:43:52.884Z|I-OCEAN7-304-0616641| 25.70 9.239 36.079 33.645 1485.8285 93.2 8.63 10:35:16.80M 2019-03-30T11:43:57.954Z|I-OCEAN7-304-0616641| 25.73 9.239 36.079 33.645 1485.8292 93.8 8.69 10:35:21.86M