2019-03-30T11:43:02.237Z|I-OCEAN7-304-0616641|  25.70   9.237  36.079  33.647 1485.8243    95.2    8.81 10:34:26.16M
2019-03-30T11:43:07.302Z|I-OCEAN7-304-0616641|  25.71   9.237  36.079  33.647 1485.8240    94.5    8.75 10:34:31.23M
2019-03-30T11:43:12.367Z|I-OCEAN7-304-0616641|  25.66   9.237  36.079  33.648 1485.8236    94.3    8.73 10:34:36.29M
2019-03-30T11:43:17.433Z|I-OCEAN7-304-0616641|  25.70   9.237  36.080  33.648 1485.8257    94.2    8.72 10:34:41.36M
2019-03-30T11:43:22.498Z|I-OCEAN7-304-0616641|  25.66   9.237  36.079  33.647 1485.8246    93.8    8.68 10:34:46.42M
2019-03-30T11:43:27.563Z|I-OCEAN7-304-0616641|  25.64   9.238  36.079  33.647 1485.8253    93.4    8.64 10:34:51.48M
2019-03-30T11:43:32.623Z|I-OCEAN7-304-0616641|  25.68   9.238  36.078  33.646 1485.8254    92.9    8.60 10:34:56.55M
2019-03-30T11:43:37.693Z|I-OCEAN7-304-0616641|  25.68   9.238  36.078  33.645 1485.8262    92.8    8.59 10:35:01.61M
2019-03-30T11:43:42.759Z|I-OCEAN7-304-0616641|  25.68   9.239  36.079  33.645 1485.8269    92.2    8.54 10:35:06.67M
2019-03-30T11:43:47.824Z|I-OCEAN7-304-0616641|  25.70   9.239  36.079  33.645 1485.8276    92.7    8.58 10:35:11.74M
2019-03-30T11:43:52.884Z|I-OCEAN7-304-0616641|  25.70   9.239  36.079  33.645 1485.8285    93.2    8.63 10:35:16.80M
2019-03-30T11:43:57.954Z|I-OCEAN7-304-0616641|  25.73   9.239  36.079  33.645 1485.8292    93.8    8.69 10:35:21.86M