2019-03-30T11:41:00.682Z|I-OCEAN7-304-0616641|  25.68   9.239  36.080  33.646 1485.8306    93.2    8.63 10:32:24.59M
2019-03-30T11:41:05.752Z|I-OCEAN7-304-0616641|  25.67   9.240  36.075  33.641 1485.8251    92.7    8.58 10:32:29.66M
2019-03-30T11:41:10.813Z|I-OCEAN7-304-0616641|  25.67   9.240  36.074  33.640 1485.8248    92.6    8.57 10:32:34.72M
2019-03-30T11:41:15.878Z|I-OCEAN7-304-0616641|  25.67   9.240  36.074  33.640 1485.8246    92.4    8.55 10:32:39.79M
2019-03-30T11:41:20.943Z|I-OCEAN7-304-0616641|  25.67   9.240  36.074  33.640 1485.8246    92.9    8.60 10:32:44.85M
2019-03-30T11:41:26.008Z|I-OCEAN7-304-0616641|  25.67   9.240  36.074  33.640 1485.8245    93.3    8.64 10:32:49.91M
2019-03-30T11:41:31.073Z|I-OCEAN7-304-0616641|  25.67   9.240  36.074  33.640 1485.8242    93.1    8.62 10:32:55.00M
2019-03-30T11:41:36.139Z|I-OCEAN7-304-0616641|  25.67   9.240  36.074  33.640 1485.8241    93.1    8.62 10:33:00.06M
2019-03-30T11:41:41.204Z|I-OCEAN7-304-0616641|  25.67   9.240  36.074  33.640 1485.8241    93.5    8.66 10:33:05.12M
2019-03-30T11:41:46.269Z|I-OCEAN7-304-0616641|  25.67   9.240  36.075  33.641 1485.8252    93.4    8.65 10:33:10.19M
2019-03-30T11:41:51.329Z|I-OCEAN7-304-0616641|  25.72   9.239  36.076  33.642 1485.8268    93.7    8.68 10:33:15.25M
2019-03-30T11:41:56.399Z|I-OCEAN7-304-0616641|  25.70   9.239  36.077  33.643 1485.8274    93.4    8.64 10:33:20.31M