2019-03-30T11:32:04.086Z|I-OCEAN7-304-0616641|  25.65   9.240  36.077  33.643 1485.8274    92.2    8.54 10:23:27.96M
2019-03-30T11:32:09.151Z|I-OCEAN7-304-0616641|  25.64   9.239  36.078  33.644 1485.8270    91.7    8.49 10:23:33.04M
2019-03-30T11:32:14.216Z|I-OCEAN7-304-0616641|  25.64   9.239  36.078  33.644 1485.8268    90.9    8.41 10:23:38.11M
2019-03-30T11:32:19.281Z|I-OCEAN7-304-0616641|  25.60   9.239  36.078  33.645 1485.8263    91.3    8.45 10:23:43.17M
2019-03-30T11:32:24.347Z|I-OCEAN7-304-0616641|  25.64   9.238  36.078  33.645 1485.8257    92.9    8.60 10:23:48.23M
2019-03-30T11:32:29.412Z|I-OCEAN7-304-0616641|  25.65   9.238  36.079  33.646 1485.8253    93.5    8.66 10:23:53.30M
2019-03-30T11:32:34.477Z|I-OCEAN7-304-0616641|  25.60   9.238  36.079  33.647 1485.8243    93.9    8.69 10:23:58.36M
2019-03-30T11:32:39.542Z|I-OCEAN7-304-0616641|  25.65   9.238  36.080  33.648 1485.8262    94.3    8.73 10:24:03.43M
2019-03-30T11:32:44.602Z|I-OCEAN7-304-0616641|  25.60   9.238  36.081  33.649 1485.8265    94.6    8.76 10:24:08.49M
2019-03-30T11:32:49.668Z|I-OCEAN7-304-0616641|  25.60   9.238  36.082  33.649 1485.8275    94.0    8.70 10:24:13.55M
2019-03-30T11:32:54.733Z|I-OCEAN7-304-0616641|  25.60   9.237  36.082  33.650 1485.8276    93.9    8.69 10:24:18.62M
2019-03-30T11:32:59.798Z|I-OCEAN7-304-0616641|  25.60   9.237  36.082  33.651 1485.8268    93.5    8.66 10:24:23.68M