2019-03-30T11:23:02.159Z|I-OCEAN7-304-0616641| 25.56 9.236 36.077 33.647 1485.8158 93.8 8.69 10:14:26.02M 2019-03-30T11:23:07.225Z|I-OCEAN7-304-0616641| 25.56 9.236 36.077 33.646 1485.8157 93.4 8.65 10:14:31.09M 2019-03-30T11:23:12.295Z|I-OCEAN7-304-0616641| 25.60 9.236 36.076 33.646 1485.8154 93.5 8.65 10:14:36.15M 2019-03-30T11:23:17.355Z|I-OCEAN7-304-0616641| 25.58 9.236 36.076 33.645 1485.8148 94.0 8.70 10:14:41.22M 2019-03-30T11:23:22.420Z|I-OCEAN7-304-0616641| 25.59 9.236 36.075 33.644 1485.8151 94.1 8.71 10:14:46.28M 2019-03-30T11:23:27.485Z|I-OCEAN7-304-0616641| 25.62 9.236 36.075 33.644 1485.8160 93.8 8.68 10:14:51.34M 2019-03-30T11:23:32.551Z|I-OCEAN7-304-0616641| 25.58 9.237 36.075 33.643 1485.8152 93.8 8.68 10:14:56.41M 2019-03-30T11:23:37.616Z|I-OCEAN7-304-0616641| 25.56 9.237 36.074 33.643 1485.8153 93.7 8.68 10:15:01.47M 2019-03-30T11:23:42.681Z|I-OCEAN7-304-0616641| 25.61 9.237 36.074 33.642 1485.8152 93.7 8.68 10:15:06.54M 2019-03-30T11:23:47.746Z|I-OCEAN7-304-0616641| 25.66 9.237 36.073 33.642 1485.8154 94.3 8.73 10:15:11.60M 2019-03-30T11:23:52.808Z|I-OCEAN7-304-0616641| 25.62 9.237 36.073 33.642 1485.8148 94.4 8.74 10:15:16.66M 2019-03-30T11:23:57.872Z|I-OCEAN7-304-0616641| 25.62 9.237 36.073 33.641 1485.8142 94.5 8.75 10:15:21.72M