2019-03-30T11:04:02.859Z|I-OCEAN7-304-0616641|  25.48   9.230  36.070  33.645 1485.7921    94.3    8.73 09:55:26.69M
2019-03-30T11:04:07.920Z|I-OCEAN7-304-0616641|  25.48   9.230  36.070  33.645 1485.7924    94.1    8.71 09:55:31.71M
2019-03-30T11:04:12.985Z|I-OCEAN7-304-0616641|  25.48   9.230  36.071  33.646 1485.7924    94.4    8.74 09:55:36.77M
2019-03-30T11:04:18.055Z|I-OCEAN7-304-0616641|  25.48   9.230  36.071  33.646 1485.7925    94.6    8.76 09:55:41.83M
2019-03-30T11:04:23.115Z|I-OCEAN7-304-0616641|  25.47   9.230  36.071  33.646 1485.7928    93.9    8.70 09:55:46.90M
2019-03-30T11:04:28.175Z|I-OCEAN7-304-0616641|  25.47   9.230  36.071  33.645 1485.7926    93.5    8.65 09:55:51.96M
2019-03-30T11:04:33.246Z|I-OCEAN7-304-0616641|  25.47   9.230  36.070  33.645 1485.7920    92.4    8.56 09:55:57.05M
2019-03-30T11:04:38.311Z|I-OCEAN7-304-0616641|  25.47   9.230  36.070  33.645 1485.7911    92.2    8.54 09:56:02.11M
2019-03-30T11:04:43.376Z|I-OCEAN7-304-0616641|  25.47   9.230  36.071  33.646 1485.7915    91.9    8.51 09:56:07.18M
2019-03-30T11:04:48.441Z|I-OCEAN7-304-0616641|  25.46   9.230  36.071  33.646 1485.7914    92.0    8.52 09:56:12.24M
2019-03-30T11:04:53.501Z|I-OCEAN7-304-0616641|  25.50   9.230  36.071  33.646 1485.7922    92.3    8.55 09:56:17.30M
2019-03-30T11:04:58.569Z|I-OCEAN7-304-0616641|  25.52   9.230  36.071  33.647 1485.7927    92.6    8.57 09:56:22.37M