2019-03-30T11:02:01.560Z|I-OCEAN7-304-0616641|  25.46   9.231  36.069  33.643 1485.7917    93.3    8.64 09:53:25.35M
2019-03-30T11:02:06.365Z|I-OCEAN7-304-0616641|  25.46   9.231  36.069  33.643 1485.7922    92.9    8.60 09:53:30.41M
2019-03-30T11:02:11.435Z|I-OCEAN7-304-0616641|  25.47   9.231  36.069  33.643 1485.7924    93.2    8.62 09:53:35.22M
2019-03-30T11:02:16.495Z|I-OCEAN7-304-0616641|  25.44   9.231  36.069  33.643 1485.7920    93.2    8.63 09:53:40.29M
2019-03-30T11:02:21.565Z|I-OCEAN7-304-0616641|  25.45   9.231  36.070  33.644 1485.7928    93.9    8.70 09:53:45.35M
2019-03-30T11:02:26.626Z|I-OCEAN7-304-0616641|  25.45   9.231  36.070  33.644 1485.7932    94.2    8.72 09:53:50.42M
2019-03-30T11:02:31.691Z|I-OCEAN7-304-0616641|  25.44   9.231  36.070  33.644 1485.7922    93.6    8.66 09:53:55.48M
2019-03-30T11:02:36.756Z|I-OCEAN7-304-0616641|  25.46   9.231  36.070  33.644 1485.7922    94.4    8.73 09:54:00.54M
2019-03-30T11:02:41.821Z|I-OCEAN7-304-0616641|  25.46   9.231  36.069  33.643 1485.7922    94.3    8.73 09:54:05.61M
2019-03-30T11:02:46.886Z|I-OCEAN7-304-0616641|  25.44   9.231  36.069  33.643 1485.7914    94.6    8.75 09:54:10.67M
2019-03-30T11:02:51.952Z|I-OCEAN7-304-0616641|  25.52   9.231  36.069  33.643 1485.7928    95.3    8.82 09:54:15.73M
2019-03-30T11:02:57.012Z|I-OCEAN7-304-0616641|  25.41   9.231  36.069  33.643 1485.7917    94.6    8.76 09:54:20.80M