2019-03-30T10:59:04.303Z|I-OCEAN7-304-0616641|  25.45   9.228  36.066  33.642 1485.7816    92.9    8.60 09:50:28.08M
2019-03-30T10:59:09.363Z|I-OCEAN7-304-0616641|  25.45   9.228  36.066  33.642 1485.7822    93.6    8.67 09:50:33.15M
2019-03-30T10:59:14.428Z|I-OCEAN7-304-0616641|  25.41   9.228  36.067  33.643 1485.7825    94.0    8.70 09:50:38.21M
2019-03-30T10:59:19.493Z|I-OCEAN7-304-0616641|  25.42   9.228  36.067  33.643 1485.7821    94.4    8.74 09:50:43.27M
2019-03-30T10:59:24.553Z|I-OCEAN7-304-0616641|  25.41   9.228  36.067  33.643 1485.7828    94.0    8.70 09:50:48.34M
2019-03-30T10:59:29.624Z|I-OCEAN7-304-0616641|  25.41   9.228  36.067  33.644 1485.7830    93.9    8.69 09:50:53.40M
2019-03-30T10:59:34.689Z|I-OCEAN7-304-0616641|  25.42   9.228  36.068  33.644 1485.7843    93.6    8.67 09:50:58.46M
2019-03-30T10:59:39.754Z|I-OCEAN7-304-0616641|  25.42   9.229  36.068  33.645 1485.7849    93.0    8.61 09:51:03.53M
2019-03-30T10:59:44.814Z|I-OCEAN7-304-0616641|  25.43   9.228  36.068  33.645 1485.7843    93.3    8.64 09:51:08.59M
2019-03-30T10:59:49.884Z|I-OCEAN7-304-0616641|  25.43   9.228  36.068  33.644 1485.7842    93.5    8.66 09:51:13.66M
2019-03-30T10:59:54.945Z|I-OCEAN7-304-0616641|  25.41   9.229  36.067  33.643 1485.7832    93.8    8.68 09:51:18.72M