2019-03-30T10:57:03.003Z|I-OCEAN7-304-0616641|  25.36   9.229  36.063  33.639 1485.7792    94.4    8.74 09:48:26.77M
2019-03-30T10:57:08.068Z|I-OCEAN7-304-0616641|  25.44   9.229  36.063  33.638 1485.7800    95.2    8.81 09:48:31.83M
2019-03-30T10:57:13.133Z|I-OCEAN7-304-0616641|  25.44   9.229  36.063  33.638 1485.7795    94.9    8.78 09:48:36.90M
2019-03-30T10:57:18.203Z|I-OCEAN7-304-0616641|  25.38   9.229  36.062  33.638 1485.7783    94.0    8.70 09:48:41.96M
2019-03-30T10:57:23.264Z|I-OCEAN7-304-0616641|  25.39   9.229  36.062  33.638 1485.7789    94.0    8.70 09:48:47.05M
2019-03-30T10:57:28.330Z|I-OCEAN7-304-0616641|  25.39   9.230  36.063  33.637 1485.7795    93.3    8.64 09:48:52.11M
2019-03-30T10:57:33.134Z|I-OCEAN7-304-0616641|  25.46   9.230  36.063  33.638 1485.7816    93.0    8.61 09:48:57.17M
2019-03-30T10:57:38.199Z|I-OCEAN7-304-0616641|  25.36   9.230  36.063  33.638 1485.7814    93.6    8.67 09:49:01.96M
2019-03-30T10:57:43.265Z|I-OCEAN7-304-0616641|  25.44   9.230  36.064  33.638 1485.7828    94.2    8.72 09:49:07.04M
2019-03-30T10:57:48.330Z|I-OCEAN7-304-0616641|  25.43   9.230  36.064  33.638 1485.7820    94.9    8.78 09:49:12.11M
2019-03-30T10:57:53.390Z|I-OCEAN7-304-0616641|  25.43   9.230  36.063  33.638 1485.7814    95.0    8.80 09:49:17.17M
2019-03-30T10:57:58.461Z|I-OCEAN7-304-0616641|  25.47   9.230  36.063  33.638 1485.7822    94.5    8.75 09:49:22.23M