2019-03-30T10:57:03.003Z|I-OCEAN7-304-0616641| 25.36 9.229 36.063 33.639 1485.7792 94.4 8.74 09:48:26.77M 2019-03-30T10:57:08.068Z|I-OCEAN7-304-0616641| 25.44 9.229 36.063 33.638 1485.7800 95.2 8.81 09:48:31.83M 2019-03-30T10:57:13.133Z|I-OCEAN7-304-0616641| 25.44 9.229 36.063 33.638 1485.7795 94.9 8.78 09:48:36.90M 2019-03-30T10:57:18.203Z|I-OCEAN7-304-0616641| 25.38 9.229 36.062 33.638 1485.7783 94.0 8.70 09:48:41.96M 2019-03-30T10:57:23.264Z|I-OCEAN7-304-0616641| 25.39 9.229 36.062 33.638 1485.7789 94.0 8.70 09:48:47.05M 2019-03-30T10:57:28.330Z|I-OCEAN7-304-0616641| 25.39 9.230 36.063 33.637 1485.7795 93.3 8.64 09:48:52.11M 2019-03-30T10:57:33.134Z|I-OCEAN7-304-0616641| 25.46 9.230 36.063 33.638 1485.7816 93.0 8.61 09:48:57.17M 2019-03-30T10:57:38.199Z|I-OCEAN7-304-0616641| 25.36 9.230 36.063 33.638 1485.7814 93.6 8.67 09:49:01.96M 2019-03-30T10:57:43.265Z|I-OCEAN7-304-0616641| 25.44 9.230 36.064 33.638 1485.7828 94.2 8.72 09:49:07.04M 2019-03-30T10:57:48.330Z|I-OCEAN7-304-0616641| 25.43 9.230 36.064 33.638 1485.7820 94.9 8.78 09:49:12.11M 2019-03-30T10:57:53.390Z|I-OCEAN7-304-0616641| 25.43 9.230 36.063 33.638 1485.7814 95.0 8.80 09:49:17.17M 2019-03-30T10:57:58.461Z|I-OCEAN7-304-0616641| 25.47 9.230 36.063 33.638 1485.7822 94.5 8.75 09:49:22.23M