2019-03-30T10:51:03.414Z|I-OCEAN7-304-0616641| 25.37 9.227 36.069 33.646 1485.7798 93.2 8.63 09:42:27.17M 2019-03-30T10:51:08.479Z|I-OCEAN7-304-0616641| 25.36 9.227 36.069 33.647 1485.7804 92.9 8.60 09:42:32.23M 2019-03-30T10:51:13.544Z|I-OCEAN7-304-0616641| 25.36 9.227 36.069 33.646 1485.7814 92.0 8.52 09:42:37.30M 2019-03-30T10:51:18.604Z|I-OCEAN7-304-0616641| 25.36 9.227 36.069 33.646 1485.7816 92.0 8.52 09:42:42.36M 2019-03-30T10:51:23.670Z|I-OCEAN7-304-0616641| 25.36 9.227 36.068 33.645 1485.7811 93.1 8.62 09:42:47.42M 2019-03-30T10:51:28.735Z|I-OCEAN7-304-0616641| 25.41 9.227 36.069 33.646 1485.7826 94.3 8.73 09:42:52.49M 2019-03-30T10:51:33.800Z|I-OCEAN7-304-0616641| 25.39 9.227 36.069 33.646 1485.7816 95.0 8.80 09:42:57.55M 2019-03-30T10:51:38.865Z|I-OCEAN7-304-0616641| 25.39 9.227 36.069 33.646 1485.7814 95.0 8.79 09:43:02.61M 2019-03-30T10:51:43.930Z|I-OCEAN7-304-0616641| 25.37 9.228 36.068 33.645 1485.7813 94.2 8.72 09:43:07.68M 2019-03-30T10:51:48.991Z|I-OCEAN7-304-0616641| 25.36 9.228 36.068 33.645 1485.7809 93.7 8.68 09:43:12.74M 2019-03-30T10:51:54.061Z|I-OCEAN7-304-0616641| 25.37 9.228 36.067 33.644 1485.7805 93.7 8.68 09:43:17.80M 2019-03-30T10:51:59.121Z|I-OCEAN7-304-0616641| 25.37 9.228 36.066 33.642 1485.7802 94.0 8.71 09:43:22.87M