2019-03-30T10:51:03.414Z|I-OCEAN7-304-0616641|  25.37   9.227  36.069  33.646 1485.7798    93.2    8.63 09:42:27.17M
2019-03-30T10:51:08.479Z|I-OCEAN7-304-0616641|  25.36   9.227  36.069  33.647 1485.7804    92.9    8.60 09:42:32.23M
2019-03-30T10:51:13.544Z|I-OCEAN7-304-0616641|  25.36   9.227  36.069  33.646 1485.7814    92.0    8.52 09:42:37.30M
2019-03-30T10:51:18.604Z|I-OCEAN7-304-0616641|  25.36   9.227  36.069  33.646 1485.7816    92.0    8.52 09:42:42.36M
2019-03-30T10:51:23.670Z|I-OCEAN7-304-0616641|  25.36   9.227  36.068  33.645 1485.7811    93.1    8.62 09:42:47.42M
2019-03-30T10:51:28.735Z|I-OCEAN7-304-0616641|  25.41   9.227  36.069  33.646 1485.7826    94.3    8.73 09:42:52.49M
2019-03-30T10:51:33.800Z|I-OCEAN7-304-0616641|  25.39   9.227  36.069  33.646 1485.7816    95.0    8.80 09:42:57.55M
2019-03-30T10:51:38.865Z|I-OCEAN7-304-0616641|  25.39   9.227  36.069  33.646 1485.7814    95.0    8.79 09:43:02.61M
2019-03-30T10:51:43.930Z|I-OCEAN7-304-0616641|  25.37   9.228  36.068  33.645 1485.7813    94.2    8.72 09:43:07.68M
2019-03-30T10:51:48.991Z|I-OCEAN7-304-0616641|  25.36   9.228  36.068  33.645 1485.7809    93.7    8.68 09:43:12.74M
2019-03-30T10:51:54.061Z|I-OCEAN7-304-0616641|  25.37   9.228  36.067  33.644 1485.7805    93.7    8.68 09:43:17.80M
2019-03-30T10:51:59.121Z|I-OCEAN7-304-0616641|  25.37   9.228  36.066  33.642 1485.7802    94.0    8.71 09:43:22.87M