2019-03-30T10:49:01.859Z|I-OCEAN7-304-0616641|  25.37   9.227  36.060  33.638 1485.7683    93.7    8.68 09:40:25.60M
2019-03-30T10:49:06.924Z|I-OCEAN7-304-0616641|  25.35   9.227  36.061  33.638 1485.7686    92.8    8.59 09:40:30.66M
2019-03-30T10:49:11.991Z|I-OCEAN7-304-0616641|  25.35   9.226  36.062  33.640 1485.7697    92.7    8.58 09:40:35.73M
2019-03-30T10:49:17.050Z|I-OCEAN7-304-0616641|  25.40   9.226  36.062  33.640 1485.7706    93.0    8.61 09:40:40.79M
2019-03-30T10:49:22.115Z|I-OCEAN7-304-0616641|  25.40   9.226  36.063  33.641 1485.7716    93.0    8.61 09:40:45.85M
2019-03-30T10:49:27.180Z|I-OCEAN7-304-0616641|  25.40   9.226  36.063  33.641 1485.7726    93.4    8.64 09:40:50.92M
2019-03-30T10:49:32.250Z|I-OCEAN7-304-0616641|  25.44   9.226  36.063  33.641 1485.7726    93.6    8.67 09:40:56.00M
2019-03-30T10:49:37.310Z|I-OCEAN7-304-0616641|  25.35   9.226  36.068  33.647 1485.7778    93.5    8.65 09:41:01.07M
2019-03-30T10:49:42.376Z|I-OCEAN7-304-0616641|  25.35   9.226  36.069  33.647 1485.7788    93.5    8.66 09:41:06.13M
2019-03-30T10:49:47.441Z|I-OCEAN7-304-0616641|  25.36   9.226  36.069  33.647 1485.7788    93.5    8.65 09:41:11.19M
2019-03-30T10:49:52.506Z|I-OCEAN7-304-0616641|  25.36   9.226  36.069  33.647 1485.7786    93.3    8.63 09:41:16.26M
2019-03-30T10:49:57.571Z|I-OCEAN7-304-0616641|  25.39   9.226  36.068  33.647 1485.7784    93.7    8.67 09:41:21.32M