2019-03-30T10:42:01.488Z|I-OCEAN7-304-0616641| 25.37 9.224 36.057 33.638 1485.7573 93.8 8.69 09:33:25.21M 2019-03-30T10:42:06.553Z|I-OCEAN7-304-0616641| 25.36 9.224 36.058 33.638 1485.7577 94.5 8.75 09:33:30.28M 2019-03-30T10:42:11.619Z|I-OCEAN7-304-0616641| 25.36 9.224 36.058 33.638 1485.7581 95.2 8.81 09:33:35.34M 2019-03-30T10:42:16.683Z|I-OCEAN7-304-0616641| 25.31 9.224 36.058 33.638 1485.7573 94.6 8.76 09:33:40.40M 2019-03-30T10:42:21.794Z|I-OCEAN7-304-0616641| 25.40 9.224 36.058 33.638 1485.7593 94.0 8.71 09:33:45.47M 2019-03-30T10:42:26.814Z|I-OCEAN7-304-0616641| 25.27 9.224 36.058 33.638 1485.7578 94.5 8.75 09:33:50.58M 2019-03-30T10:42:31.874Z|I-OCEAN7-304-0616641| 25.33 9.224 36.058 33.639 1485.7589 94.6 8.76 09:33:55.59M 2019-03-30T10:42:36.939Z|I-OCEAN7-304-0616641| 25.33 9.224 36.058 33.639 1485.7590 94.3 8.73 09:34:00.65M 2019-03-30T10:42:42.004Z|I-OCEAN7-304-0616641| 25.33 9.224 36.059 33.639 1485.7596 93.7 8.68 09:34:05.72M 2019-03-30T10:42:47.069Z|I-OCEAN7-304-0616641| 25.33 9.224 36.060 33.639 1485.7617 93.5 8.66 09:34:10.79M 2019-03-30T10:42:52.135Z|I-OCEAN7-304-0616641| 25.27 9.224 36.059 33.639 1485.7609 93.9 8.69 09:34:15.85M 2019-03-30T10:42:57.200Z|I-OCEAN7-304-0616641| 25.32 9.224 36.060 33.639 1485.7614 93.8 8.69 09:34:20.91M