2019-03-30T10:42:01.488Z|I-OCEAN7-304-0616641|  25.37   9.224  36.057  33.638 1485.7573    93.8    8.69 09:33:25.21M
2019-03-30T10:42:06.553Z|I-OCEAN7-304-0616641|  25.36   9.224  36.058  33.638 1485.7577    94.5    8.75 09:33:30.28M
2019-03-30T10:42:11.619Z|I-OCEAN7-304-0616641|  25.36   9.224  36.058  33.638 1485.7581    95.2    8.81 09:33:35.34M
2019-03-30T10:42:16.683Z|I-OCEAN7-304-0616641|  25.31   9.224  36.058  33.638 1485.7573    94.6    8.76 09:33:40.40M
2019-03-30T10:42:21.794Z|I-OCEAN7-304-0616641|  25.40   9.224  36.058  33.638 1485.7593    94.0    8.71 09:33:45.47M
2019-03-30T10:42:26.814Z|I-OCEAN7-304-0616641|  25.27   9.224  36.058  33.638 1485.7578    94.5    8.75 09:33:50.58M
2019-03-30T10:42:31.874Z|I-OCEAN7-304-0616641|  25.33   9.224  36.058  33.639 1485.7589    94.6    8.76 09:33:55.59M
2019-03-30T10:42:36.939Z|I-OCEAN7-304-0616641|  25.33   9.224  36.058  33.639 1485.7590    94.3    8.73 09:34:00.65M
2019-03-30T10:42:42.004Z|I-OCEAN7-304-0616641|  25.33   9.224  36.059  33.639 1485.7596    93.7    8.68 09:34:05.72M
2019-03-30T10:42:47.069Z|I-OCEAN7-304-0616641|  25.33   9.224  36.060  33.639 1485.7617    93.5    8.66 09:34:10.79M
2019-03-30T10:42:52.135Z|I-OCEAN7-304-0616641|  25.27   9.224  36.059  33.639 1485.7609    93.9    8.69 09:34:15.85M
2019-03-30T10:42:57.200Z|I-OCEAN7-304-0616641|  25.32   9.224  36.060  33.639 1485.7614    93.8    8.69 09:34:20.91M