2019-03-30T10:40:04.998Z|I-OCEAN7-304-0616641|  25.33   9.225  36.058  33.637 1485.7596    93.0    8.61 09:31:28.71M
2019-03-30T10:40:10.063Z|I-OCEAN7-304-0616641|  25.32   9.224  36.057  33.637 1485.7588    93.1    8.62 09:31:33.77M
2019-03-30T10:40:15.129Z|I-OCEAN7-304-0616641|  25.31   9.224  36.058  33.637 1485.7590    93.4    8.65 09:31:38.84M
2019-03-30T10:40:20.194Z|I-OCEAN7-304-0616641|  25.32   9.224  36.058  33.638 1485.7595    93.5    8.66 09:31:43.90M
2019-03-30T10:40:25.261Z|I-OCEAN7-304-0616641|  25.28   9.224  36.058  33.638 1485.7588    94.0    8.70 09:31:48.96M
2019-03-30T10:40:30.324Z|I-OCEAN7-304-0616641|  25.35   9.224  36.058  33.638 1485.7600    93.7    8.67 09:31:54.05M
2019-03-30T10:40:35.384Z|I-OCEAN7-304-0616641|  25.35   9.224  36.059  33.639 1485.7601    92.9    8.60 09:31:59.11M
2019-03-30T10:40:40.455Z|I-OCEAN7-304-0616641|  25.28   9.224  36.058  33.639 1485.7588    93.1    8.62 09:32:04.17M
2019-03-30T10:40:45.515Z|I-OCEAN7-304-0616641|  25.34   9.224  36.058  33.638 1485.7588    93.3    8.64 09:32:09.24M
2019-03-30T10:40:50.580Z|I-OCEAN7-304-0616641|  25.34   9.224  36.058  33.639 1485.7582    92.9    8.60 09:32:14.30M
2019-03-30T10:40:55.645Z|I-OCEAN7-304-0616641|  25.25   9.223  36.058  33.639 1485.7566    93.0    8.61 09:32:19.36M