2019-03-30T10:40:04.998Z|I-OCEAN7-304-0616641| 25.33 9.225 36.058 33.637 1485.7596 93.0 8.61 09:31:28.71M 2019-03-30T10:40:10.063Z|I-OCEAN7-304-0616641| 25.32 9.224 36.057 33.637 1485.7588 93.1 8.62 09:31:33.77M 2019-03-30T10:40:15.129Z|I-OCEAN7-304-0616641| 25.31 9.224 36.058 33.637 1485.7590 93.4 8.65 09:31:38.84M 2019-03-30T10:40:20.194Z|I-OCEAN7-304-0616641| 25.32 9.224 36.058 33.638 1485.7595 93.5 8.66 09:31:43.90M 2019-03-30T10:40:25.261Z|I-OCEAN7-304-0616641| 25.28 9.224 36.058 33.638 1485.7588 94.0 8.70 09:31:48.96M 2019-03-30T10:40:30.324Z|I-OCEAN7-304-0616641| 25.35 9.224 36.058 33.638 1485.7600 93.7 8.67 09:31:54.05M 2019-03-30T10:40:35.384Z|I-OCEAN7-304-0616641| 25.35 9.224 36.059 33.639 1485.7601 92.9 8.60 09:31:59.11M 2019-03-30T10:40:40.455Z|I-OCEAN7-304-0616641| 25.28 9.224 36.058 33.639 1485.7588 93.1 8.62 09:32:04.17M 2019-03-30T10:40:45.515Z|I-OCEAN7-304-0616641| 25.34 9.224 36.058 33.638 1485.7588 93.3 8.64 09:32:09.24M 2019-03-30T10:40:50.580Z|I-OCEAN7-304-0616641| 25.34 9.224 36.058 33.639 1485.7582 92.9 8.60 09:32:14.30M 2019-03-30T10:40:55.645Z|I-OCEAN7-304-0616641| 25.25 9.223 36.058 33.639 1485.7566 93.0 8.61 09:32:19.36M