2019-03-30T10:36:01.889Z|I-OCEAN7-304-0616641|  25.30   9.224  36.061  33.642 1485.7618    92.9    8.60 09:27:25.59M
2019-03-30T10:36:06.954Z|I-OCEAN7-304-0616641|  25.31   9.224  36.061  33.641 1485.7625    92.0    8.51 09:27:30.65M
2019-03-30T10:36:12.014Z|I-OCEAN7-304-0616641|  25.31   9.224  36.061  33.642 1485.7621    91.7    8.49 09:27:35.71M
2019-03-30T10:36:17.084Z|I-OCEAN7-304-0616641|  25.30   9.224  36.061  33.641 1485.7612    92.9    8.60 09:27:40.77M
2019-03-30T10:36:22.149Z|I-OCEAN7-304-0616641|  25.27   9.224  36.061  33.641 1485.7598    93.4    8.65 09:27:45.84M
2019-03-30T10:36:27.210Z|I-OCEAN7-304-0616641|  25.26   9.224  36.060  33.641 1485.7592    93.2    8.63 09:27:50.91M
2019-03-30T10:36:32.280Z|I-OCEAN7-304-0616641|  25.26   9.224  36.059  33.639 1485.7589    93.2    8.63 09:27:55.97M
2019-03-30T10:36:37.345Z|I-OCEAN7-304-0616641|  25.20   9.222  36.059  33.641 1485.7518    93.4    8.65 09:28:01.05M
2019-03-30T10:36:42.405Z|I-OCEAN7-304-0616641|  25.31   9.222  36.058  33.640 1485.7523    94.4    8.74 09:28:06.12M
2019-03-30T10:36:47.470Z|I-OCEAN7-304-0616641|  25.25   9.221  36.057  33.640 1485.7496    94.5    8.75 09:28:11.18M
2019-03-30T10:36:52.536Z|I-OCEAN7-304-0616641|  25.21   9.221  36.057  33.640 1485.7493    94.1    8.72 09:28:16.24M
2019-03-30T10:36:57.601Z|I-OCEAN7-304-0616641|  25.32   9.221  36.057  33.640 1485.7506    94.2    8.73 09:28:21.31M