2019-03-30T10:33:04.627Z|I-OCEAN7-304-0616641|  25.24   9.222  36.056  33.638 1485.7509    93.3    8.64 09:24:28.32M
2019-03-30T10:33:09.687Z|I-OCEAN7-304-0616641|  25.27   9.222  36.057  33.639 1485.7523    93.7    8.68 09:24:33.38M
2019-03-30T10:33:14.752Z|I-OCEAN7-304-0616641|  25.27   9.222  36.058  33.640 1485.7532    93.6    8.67 09:24:38.44M
2019-03-30T10:33:19.817Z|I-OCEAN7-304-0616641|  25.20   9.222  36.059  33.640 1485.7527    93.6    8.67 09:24:43.51M
2019-03-30T10:33:24.883Z|I-OCEAN7-304-0616641|  25.21   9.222  36.059  33.641 1485.7532    93.2    8.63 09:24:48.57M
2019-03-30T10:33:29.948Z|I-OCEAN7-304-0616641|  25.27   9.222  36.059  33.641 1485.7546    93.0    8.61 09:24:53.64M
2019-03-30T10:33:35.008Z|I-OCEAN7-304-0616641|  25.26   9.222  36.059  33.641 1485.7549    92.6    8.57 09:24:58.70M
2019-03-30T10:33:40.078Z|I-OCEAN7-304-0616641|  25.26   9.223  36.059  33.641 1485.7555    92.5    8.56 09:25:03.76M
2019-03-30T10:33:45.143Z|I-OCEAN7-304-0616641|  25.26   9.223  36.060  33.641 1485.7562    93.1    8.62 09:25:08.83M
2019-03-30T10:33:50.203Z|I-OCEAN7-304-0616641|  25.27   9.222  36.060  33.642 1485.7570    93.1    8.62 09:25:13.89M
2019-03-30T10:33:55.269Z|I-OCEAN7-304-0616641|  25.27   9.222  36.061  33.642 1485.7570    92.9    8.60 09:25:18.95M