2019-03-30T10:31:03.072Z|I-OCEAN7-304-0616641|  25.24   9.224  36.055  33.635 1485.7524    94.5    8.75 09:22:26.75M
2019-03-30T10:31:08.137Z|I-OCEAN7-304-0616641|  25.24   9.224  36.055  33.636 1485.7531    94.0    8.70 09:22:31.81M
2019-03-30T10:31:13.197Z|I-OCEAN7-304-0616641|  25.21   9.224  36.055  33.635 1485.7533    93.6    8.66 09:22:36.88M
2019-03-30T10:31:18.263Z|I-OCEAN7-304-0616641|  25.21   9.224  36.056  33.636 1485.7545    93.2    8.63 09:22:41.94M
2019-03-30T10:31:23.328Z|I-OCEAN7-304-0616641|  25.26   9.224  36.056  33.636 1485.7560    92.7    8.59 09:22:47.02M
2019-03-30T10:31:28.393Z|I-OCEAN7-304-0616641|  25.24   9.224  36.056  33.636 1485.7562    93.1    8.62 09:22:52.09M
2019-03-30T10:31:33.458Z|I-OCEAN7-304-0616641|  25.22   9.224  36.056  33.636 1485.7561    93.3    8.64 09:22:57.15M
2019-03-30T10:31:38.523Z|I-OCEAN7-304-0616641|  25.23   9.225  36.057  33.637 1485.7571    93.3    8.64 09:23:02.22M
2019-03-30T10:31:43.589Z|I-OCEAN7-304-0616641|  25.23   9.225  36.057  33.637 1485.7577    93.2    8.63 09:23:07.28M
2019-03-30T10:31:48.654Z|I-OCEAN7-304-0616641|  25.29   9.224  36.056  33.635 1485.7562    93.6    8.67 09:23:12.34M
2019-03-30T10:31:53.719Z|I-OCEAN7-304-0616641|  25.20   9.224  36.055  33.635 1485.7538    94.3    8.73 09:23:17.41M
2019-03-30T10:31:58.779Z|I-OCEAN7-304-0616641|  25.20   9.224  36.054  33.634 1485.7526    94.8    8.78 09:23:22.47M