2019-03-30T10:27:00.223Z|I-OCEAN7-304-0616641|  25.18   9.221  36.051  33.633 1485.7401    93.6    8.67 09:18:23.89M
2019-03-30T10:27:05.288Z|I-OCEAN7-304-0616641|  25.18   9.221  36.050  33.632 1485.7396    93.3    8.64 09:18:28.95M
2019-03-30T10:27:10.353Z|I-OCEAN7-304-0616641|  25.18   9.221  36.050  33.632 1485.7394    92.6    8.57 09:18:34.03M
2019-03-30T10:27:15.418Z|I-OCEAN7-304-0616641|  25.18   9.221  36.050  33.632 1485.7385    92.1    8.53 09:18:39.10M
2019-03-30T10:27:20.483Z|I-OCEAN7-304-0616641|  25.18   9.221  36.050  33.633 1485.7385    92.4    8.56 09:18:44.16M
2019-03-30T10:27:25.549Z|I-OCEAN7-304-0616641|  25.20   9.221  36.050  33.633 1485.7386    92.1    8.53 09:18:49.22M
2019-03-30T10:27:30.614Z|I-OCEAN7-304-0616641|  25.20   9.221  36.051  33.634 1485.7390    92.9    8.60 09:18:54.29M
2019-03-30T10:27:35.674Z|I-OCEAN7-304-0616641|  25.27   9.220  36.051  33.635 1485.7396    93.8    8.69 09:18:59.35M
2019-03-30T10:27:40.744Z|I-OCEAN7-304-0616641|  25.15   9.220  36.052  33.636 1485.7389    94.7    8.77 09:19:04.41M
2019-03-30T10:27:45.809Z|I-OCEAN7-304-0616641|  25.25   9.220  36.054  33.637 1485.7423    95.1    8.81 09:19:09.48M
2019-03-30T10:27:50.870Z|I-OCEAN7-304-0616641|  25.24   9.220  36.054  33.638 1485.7427    94.6    8.76 09:19:14.55M
2019-03-30T10:27:55.935Z|I-OCEAN7-304-0616641|  25.20   9.220  36.055  33.638 1485.7429    93.7    8.68 09:19:19.61M