2019-03-30T10:25:03.738Z|I-OCEAN7-304-0616641|  25.17   9.221  36.052  33.635 1485.7421    92.7    8.59 09:16:27.40M
2019-03-30T10:25:08.798Z|I-OCEAN7-304-0616641|  25.22   9.221  36.052  33.635 1485.7428    92.6    8.58 09:16:32.47M
2019-03-30T10:25:13.863Z|I-OCEAN7-304-0616641|  25.22   9.221  36.052  33.635 1485.7427    93.3    8.64 09:16:37.53M
2019-03-30T10:25:18.934Z|I-OCEAN7-304-0616641|  25.15   9.221  36.053  33.635 1485.7412    94.2    8.72 09:16:42.59M
2019-03-30T10:25:23.994Z|I-OCEAN7-304-0616641|  25.20   9.221  36.053  33.636 1485.7423    94.2    8.72 09:16:47.66M
2019-03-30T10:25:29.059Z|I-OCEAN7-304-0616641|  25.20   9.221  36.054  33.637 1485.7429    93.7    8.68 09:16:52.72M
2019-03-30T10:25:34.119Z|I-OCEAN7-304-0616641|  25.20   9.221  36.054  33.637 1485.7435    93.2    8.63 09:16:57.78M
2019-03-30T10:25:39.190Z|I-OCEAN7-304-0616641|  25.19   9.221  36.054  33.637 1485.7432    93.0    8.61 09:17:02.84M
2019-03-30T10:25:44.255Z|I-OCEAN7-304-0616641|  25.20   9.221  36.054  33.638 1485.7435    93.0    8.62 09:17:07.91M
2019-03-30T10:25:49.320Z|I-OCEAN7-304-0616641|  25.20   9.220  36.055  33.638 1485.7433    92.9    8.60 09:17:13.98M
2019-03-30T10:25:54.380Z|I-OCEAN7-304-0616641|  25.17   9.220  36.055  33.638 1485.7426    93.0    8.61 09:17:18.06M
2019-03-30T10:25:59.445Z|I-OCEAN7-304-0616641|  25.19   9.220  36.055  33.638 1485.7438    92.8    8.59 09:17:23.12M