2019-03-30T10:23:02.184Z|I-OCEAN7-304-0616641|  25.19   9.219  36.054  33.639 1485.7391    91.5    8.47 09:14:25.83M
2019-03-30T10:23:07.249Z|I-OCEAN7-304-0616641|  25.19   9.219  36.054  33.639 1485.7389    91.5    8.47 09:14:30.90M
2019-03-30T10:23:12.309Z|I-OCEAN7-304-0616641|  25.19   9.219  36.054  33.638 1485.7391    92.6    8.58 09:14:35.96M
2019-03-30T10:23:17.379Z|I-OCEAN7-304-0616641|  25.19   9.219  36.054  33.639 1485.7395    93.1    8.62 09:14:41.04M
2019-03-30T10:23:22.444Z|I-OCEAN7-304-0616641|  25.19   9.219  36.054  33.639 1485.7396    93.0    8.61 09:14:46.11M
2019-03-30T10:23:27.509Z|I-OCEAN7-304-0616641|  25.13   9.219  36.055  33.639 1485.7389    93.4    8.65 09:14:51.17M
2019-03-30T10:23:32.575Z|I-OCEAN7-304-0616641|  25.19   9.219  36.055  33.639 1485.7397    93.7    8.68 09:14:56.24M
2019-03-30T10:23:37.635Z|I-OCEAN7-304-0616641|  25.17   9.219  36.055  33.639 1485.7401    94.2    8.72 09:15:01.30M
2019-03-30T10:23:42.700Z|I-OCEAN7-304-0616641|  25.17   9.219  36.054  33.639 1485.7399    93.9    8.69 09:15:06.36M
2019-03-30T10:23:47.765Z|I-OCEAN7-304-0616641|  25.17   9.219  36.054  33.639 1485.7397    93.4    8.65 09:15:11.43M
2019-03-30T10:23:52.830Z|I-OCEAN7-304-0616641|  25.17   9.220  36.054  33.638 1485.7402    93.1    8.62 09:15:16.49M
2019-03-30T10:23:57.896Z|I-OCEAN7-304-0616641|  25.19   9.220  36.054  33.638 1485.7413    93.3    8.64 09:15:21.56M