2019-03-30T10:16:02.072Z|I-OCEAN7-304-0616641|  25.08   9.216  36.049  33.636 1485.7242    94.4    8.74 09:07:25.70M
2019-03-30T10:16:07.138Z|I-OCEAN7-304-0616641|  25.08   9.216  36.049  33.636 1485.7241    93.8    8.69 09:07:30.76M
2019-03-30T10:16:12.203Z|I-OCEAN7-304-0616641|  25.11   9.216  36.049  33.636 1485.7242    93.8    8.69 09:07:35.83M
2019-03-30T10:16:17.268Z|I-OCEAN7-304-0616641|  25.12   9.216  36.048  33.635 1485.7239    94.2    8.72 09:07:40.89M
2019-03-30T10:16:22.333Z|I-OCEAN7-304-0616641|  25.11   9.216  36.048  33.635 1485.7231    93.8    8.69 09:07:45.96M
2019-03-30T10:16:27.393Z|I-OCEAN7-304-0616641|  25.12   9.216  36.048  33.635 1485.7231    93.8    8.68 09:07:51.04M
2019-03-30T10:16:32.459Z|I-OCEAN7-304-0616641|  25.12   9.216  36.049  33.636 1485.7238    94.0    8.70 09:07:56.10M
2019-03-30T10:16:37.524Z|I-OCEAN7-304-0616641|  25.12   9.216  36.050  33.637 1485.7242    93.6    8.67 09:08:01.17M
2019-03-30T10:16:42.589Z|I-OCEAN7-304-0616641|  25.14   9.216  36.050  33.638 1485.7242    93.2    8.63 09:08:06.23M
2019-03-30T10:16:47.654Z|I-OCEAN7-304-0616641|  25.08   9.216  36.050  33.638 1485.7234    93.5    8.66 09:08:11.30M
2019-03-30T10:16:52.720Z|I-OCEAN7-304-0616641|  25.08   9.215  36.050  33.638 1485.7227    93.5    8.66 09:08:16.36M
2019-03-30T10:16:57.785Z|I-OCEAN7-304-0616641|  25.10   9.215  36.050  33.638 1485.7234    93.6    8.66 09:08:21.42M