2019-03-30T10:14:00.518Z|I-OCEAN7-304-0616641|  25.12   9.215  36.049  33.637 1485.7222    94.4    8.75 09:05:24.15M
2019-03-30T10:14:05.583Z|I-OCEAN7-304-0616641|  25.08   9.215  36.049  33.637 1485.7211    94.5    8.75 09:05:29.22M
2019-03-30T10:14:10.643Z|I-OCEAN7-304-0616641|  25.13   9.215  36.049  33.637 1485.7218    94.5    8.75 09:05:34.28M
2019-03-30T10:14:15.714Z|I-OCEAN7-304-0616641|  25.13   9.215  36.049  33.637 1485.7228    93.6    8.67 09:05:39.34M
2019-03-30T10:14:20.779Z|I-OCEAN7-304-0616641|  25.11   9.216  36.049  33.637 1485.7224    93.4    8.65 09:05:44.41M
2019-03-30T10:14:25.844Z|I-OCEAN7-304-0616641|  25.16   9.216  36.048  33.636 1485.7227    93.8    8.69 09:05:49.47M
2019-03-30T10:14:30.909Z|I-OCEAN7-304-0616641|  25.15   9.216  36.048  33.635 1485.7225    93.8    8.69 09:05:54.54M
2019-03-30T10:14:35.969Z|I-OCEAN7-304-0616641|  25.15   9.216  36.048  33.636 1485.7223    93.7    8.68 09:05:59.60M
2019-03-30T10:14:41.034Z|I-OCEAN7-304-0616641|  25.14   9.216  36.049  33.637 1485.7230    93.0    8.62 09:06:04.66M
2019-03-30T10:14:46.100Z|I-OCEAN7-304-0616641|  25.14   9.216  36.050  33.637 1485.7241    92.4    8.56 09:06:09.73M
2019-03-30T10:14:51.165Z|I-OCEAN7-304-0616641|  25.13   9.216  36.049  33.637 1485.7241    92.3    8.55 09:06:14.79M
2019-03-30T10:14:56.235Z|I-OCEAN7-304-0616641|  25.13   9.216  36.049  33.637 1485.7247    92.5    8.57 09:06:19.85M