2019-03-30T10:12:04.033Z|I-OCEAN7-304-0616641|  25.11   9.215  36.050  33.638 1485.7236    92.2    8.54 09:03:27.65M
2019-03-30T10:12:09.099Z|I-OCEAN7-304-0616641|  25.10   9.216  36.050  33.638 1485.7234    92.0    8.52 09:03:32.71M
2019-03-30T10:12:14.159Z|I-OCEAN7-304-0616641|  25.10   9.215  36.050  33.638 1485.7227    92.0    8.52 09:03:37.78M
2019-03-30T10:12:19.224Z|I-OCEAN7-304-0616641|  25.10   9.215  36.049  33.637 1485.7219    92.1    8.53 09:03:42.84M
2019-03-30T10:12:24.289Z|I-OCEAN7-304-0616641|  25.10   9.215  36.050  33.638 1485.7222    91.4    8.47 09:03:47.90M
2019-03-30T10:12:29.354Z|I-OCEAN7-304-0616641|  25.10   9.215  36.049  33.638 1485.7211    91.0    8.43 09:03:52.97M
2019-03-30T10:12:34.420Z|I-OCEAN7-304-0616641|  25.11   9.215  36.050  33.638 1485.7211    91.0    8.43 09:03:58.05M
2019-03-30T10:12:39.485Z|I-OCEAN7-304-0616641|  25.11   9.215  36.050  33.638 1485.7213    91.4    8.46 09:04:03.11M
2019-03-30T10:12:44.550Z|I-OCEAN7-304-0616641|  25.08   9.215  36.050  33.638 1485.7208    91.7    8.50 09:04:08.18M
2019-03-30T10:12:49.610Z|I-OCEAN7-304-0616641|  25.08   9.215  36.050  33.638 1485.7212    92.5    8.56 09:04:13.24M
2019-03-30T10:12:54.677Z|I-OCEAN7-304-0616641|  25.09   9.215  36.050  33.638 1485.7220    92.4    8.56 09:04:18.30M
2019-03-30T10:12:59.745Z|I-OCEAN7-304-0616641|  25.09   9.215  36.050  33.638 1485.7223    92.4    8.55 09:04:23.37M