2019-03-30T10:07:00.146Z|I-OCEAN7-304-0616641|  25.05   9.214  36.047  33.636 1485.7162    91.7    8.49 08:58:23.74M
2019-03-30T10:07:05.212Z|I-OCEAN7-304-0616641|  25.11   9.215  36.048  33.636 1485.7180    91.9    8.51 08:58:28.81M
2019-03-30T10:07:10.277Z|I-OCEAN7-304-0616641|  25.01   9.215  36.047  33.636 1485.7162    93.1    8.62 08:58:33.87M
2019-03-30T10:07:15.342Z|I-OCEAN7-304-0616641|  25.11   9.215  36.049  33.638 1485.7206    93.9    8.70 08:58:38.94M
2019-03-30T10:07:20.407Z|I-OCEAN7-304-0616641|  25.03   9.215  36.049  33.638 1485.7191    94.1    8.72 08:58:44.02M
2019-03-30T10:07:25.467Z|I-OCEAN7-304-0616641|  25.10   9.214  36.049  33.638 1485.7192    94.2    8.72 08:58:49.08M
2019-03-30T10:07:30.533Z|I-OCEAN7-304-0616641|  25.08   9.214  36.048  33.637 1485.7179    94.0    8.71 08:58:54.15M
2019-03-30T10:07:35.598Z|I-OCEAN7-304-0616641|  25.08   9.214  36.048  33.637 1485.7168    93.9    8.69 08:58:59.21M
2019-03-30T10:07:40.663Z|I-OCEAN7-304-0616641|  25.08   9.214  36.047  33.636 1485.7164    93.6    8.67 08:59:04.28M
2019-03-30T10:07:45.728Z|I-OCEAN7-304-0616641|  25.08   9.214  36.047  33.636 1485.7153    93.6    8.67 08:59:09.34M
2019-03-30T10:07:50.794Z|I-OCEAN7-304-0616641|  25.08   9.214  36.047  33.636 1485.7152    93.5    8.66 08:59:14.40M
2019-03-30T10:07:55.859Z|I-OCEAN7-304-0616641|  25.08   9.214  36.046  33.635 1485.7147    93.3    8.64 08:59:19.46M