2019-03-30T10:05:03.656Z|I-OCEAN7-304-0616641|  25.06   9.215  36.046  33.635 1485.7163    93.4    8.65 08:56:27.26M
2019-03-30T10:05:08.722Z|I-OCEAN7-304-0616641|  25.06   9.215  36.047  33.635 1485.7163    93.5    8.66 08:56:32.32M
2019-03-30T10:05:13.787Z|I-OCEAN7-304-0616641|  25.08   9.215  36.047  33.635 1485.7164    93.2    8.63 08:56:37.39M
2019-03-30T10:05:18.852Z|I-OCEAN7-304-0616641|  25.04   9.215  36.047  33.636 1485.7161    92.7    8.59 08:56:42.45M
2019-03-30T10:05:23.917Z|I-OCEAN7-304-0616641|  25.09   9.215  36.047  33.635 1485.7168    92.8    8.60 08:56:47.52M
2019-03-30T10:05:28.978Z|I-OCEAN7-304-0616641|  25.07   9.215  36.047  33.635 1485.7166    93.2    8.63 08:56:52.58M
2019-03-30T10:05:34.043Z|I-OCEAN7-304-0616641|  25.07   9.215  36.047  33.635 1485.7166    93.6    8.67 08:56:57.64M
2019-03-30T10:05:39.108Z|I-OCEAN7-304-0616641|  25.07   9.215  36.047  33.636 1485.7177    93.1    8.62 08:57:02.70M
2019-03-30T10:05:44.173Z|I-OCEAN7-304-0616641|  25.04   9.214  36.047  33.636 1485.7163    92.1    8.53 08:57:07.77M
2019-03-30T10:05:49.238Z|I-OCEAN7-304-0616641|  25.05   9.214  36.047  33.636 1485.7157    91.6    8.48 08:57:12.83M
2019-03-30T10:05:54.304Z|I-OCEAN7-304-0616641|  25.05   9.214  36.047  33.636 1485.7151    91.7    8.49 08:57:17.89M
2019-03-30T10:05:59.369Z|I-OCEAN7-304-0616641|  25.03   9.214  36.046  33.635 1485.7136    91.1    8.44 08:57:22.96M