2019-03-30T10:01:00.551Z|I-OCEAN7-304-0616641|  25.01   9.213  36.045  33.636 1485.7086    91.0    8.43 08:52:24.14M
2019-03-30T10:01:05.616Z|I-OCEAN7-304-0616641|  25.02   9.214  36.045  33.634 1485.7125    90.5    8.39 08:52:29.21M
2019-03-30T10:01:10.677Z|I-OCEAN7-304-0616641|  25.04   9.214  36.044  33.633 1485.7128    90.4    8.38 08:52:34.27M
2019-03-30T10:01:15.742Z|I-OCEAN7-304-0616641|  25.04   9.214  36.044  33.633 1485.7123    89.9    8.33 08:52:39.33M
2019-03-30T10:01:20.812Z|I-OCEAN7-304-0616641|  25.06   9.214  36.044  33.632 1485.7120    90.1    8.35 08:52:44.40M
2019-03-30T10:01:25.877Z|I-OCEAN7-304-0616641|  24.98   9.215  36.043  33.632 1485.7103    91.4    8.47 08:52:49.46M
2019-03-30T10:01:30.937Z|I-OCEAN7-304-0616641|  25.03   9.215  36.042  33.631 1485.7103    91.9    8.51 08:52:54.53M
2019-03-30T10:01:36.003Z|I-OCEAN7-304-0616641|  24.97   9.215  36.042  33.630 1485.7087    91.8    8.50 08:52:59.59M
2019-03-30T10:01:41.068Z|I-OCEAN7-304-0616641|  24.97   9.215  36.041  33.630 1485.7087    91.5    8.47 08:53:04.65M
2019-03-30T10:01:46.133Z|I-OCEAN7-304-0616641|  24.99   9.215  36.041  33.630 1485.7084    91.2    8.45 08:53:09.71M
2019-03-30T10:01:51.198Z|I-OCEAN7-304-0616641|  24.99   9.214  36.041  33.629 1485.7075    90.6    8.39 08:53:14.78M
2019-03-30T10:01:56.259Z|I-OCEAN7-304-0616641|  25.08   9.214  36.040  33.629 1485.7083    90.0    8.34 08:53:19.84M