2019-03-30T09:59:04.061Z|I-OCEAN7-304-0616641| 25.02 9.213 36.045 33.635 1485.7108 93.5 8.66 08:50:27.64M 2019-03-30T09:59:09.127Z|I-OCEAN7-304-0616641| 24.97 9.213 36.046 33.636 1485.7100 93.2 8.64 08:50:32.70M 2019-03-30T09:59:14.187Z|I-OCEAN7-304-0616641| 25.04 9.213 36.046 33.636 1485.7113 93.2 8.63 08:50:37.76M 2019-03-30T09:59:19.257Z|I-OCEAN7-304-0616641| 25.04 9.213 36.045 33.635 1485.7108 92.4 8.56 08:50:42.83M 2019-03-30T09:59:24.322Z|I-OCEAN7-304-0616641| 24.97 9.213 36.045 33.635 1485.7084 92.2 8.54 08:50:47.89M 2019-03-30T09:59:29.382Z|I-OCEAN7-304-0616641| 24.98 9.213 36.044 33.634 1485.7076 92.7 8.59 08:50:52.96M 2019-03-30T09:59:34.453Z|I-OCEAN7-304-0616641| 25.01 9.213 36.043 33.633 1485.7080 93.1 8.62 08:50:58.04M 2019-03-30T09:59:39.518Z|I-OCEAN7-304-0616641| 24.90 9.213 36.044 33.634 1485.7067 93.7 8.68 08:51:03.10M 2019-03-30T09:59:44.578Z|I-OCEAN7-304-0616641| 24.99 9.213 36.045 33.635 1485.7094 93.8 8.69 08:51:08.17M 2019-03-30T09:59:49.643Z|I-OCEAN7-304-0616641| 24.98 9.213 36.046 33.636 1485.7101 93.3 8.64 08:51:13.23M 2019-03-30T09:59:54.709Z|I-OCEAN7-304-0616641| 24.98 9.213 36.046 33.636 1485.7103 93.5 8.66 08:51:18.30M 2019-03-30T09:59:59.774Z|I-OCEAN7-304-0616641| 24.99 9.213 36.046 33.636 1485.7102 93.3 8.64 08:51:23.36M