2019-03-30T09:59:04.061Z|I-OCEAN7-304-0616641|  25.02   9.213  36.045  33.635 1485.7108    93.5    8.66 08:50:27.64M
2019-03-30T09:59:09.127Z|I-OCEAN7-304-0616641|  24.97   9.213  36.046  33.636 1485.7100    93.2    8.64 08:50:32.70M
2019-03-30T09:59:14.187Z|I-OCEAN7-304-0616641|  25.04   9.213  36.046  33.636 1485.7113    93.2    8.63 08:50:37.76M
2019-03-30T09:59:19.257Z|I-OCEAN7-304-0616641|  25.04   9.213  36.045  33.635 1485.7108    92.4    8.56 08:50:42.83M
2019-03-30T09:59:24.322Z|I-OCEAN7-304-0616641|  24.97   9.213  36.045  33.635 1485.7084    92.2    8.54 08:50:47.89M
2019-03-30T09:59:29.382Z|I-OCEAN7-304-0616641|  24.98   9.213  36.044  33.634 1485.7076    92.7    8.59 08:50:52.96M
2019-03-30T09:59:34.453Z|I-OCEAN7-304-0616641|  25.01   9.213  36.043  33.633 1485.7080    93.1    8.62 08:50:58.04M
2019-03-30T09:59:39.518Z|I-OCEAN7-304-0616641|  24.90   9.213  36.044  33.634 1485.7067    93.7    8.68 08:51:03.10M
2019-03-30T09:59:44.578Z|I-OCEAN7-304-0616641|  24.99   9.213  36.045  33.635 1485.7094    93.8    8.69 08:51:08.17M
2019-03-30T09:59:49.643Z|I-OCEAN7-304-0616641|  24.98   9.213  36.046  33.636 1485.7101    93.3    8.64 08:51:13.23M
2019-03-30T09:59:54.709Z|I-OCEAN7-304-0616641|  24.98   9.213  36.046  33.636 1485.7103    93.5    8.66 08:51:18.30M
2019-03-30T09:59:59.774Z|I-OCEAN7-304-0616641|  24.99   9.213  36.046  33.636 1485.7102    93.3    8.64 08:51:23.36M