2019-03-30T09:57:02.511Z|I-OCEAN7-304-0616641|  25.00   9.211  36.041  33.632 1485.6986    90.9    8.42 08:48:26.09M
2019-03-30T09:57:07.571Z|I-OCEAN7-304-0616641|  24.97   9.211  36.040  33.631 1485.6974    91.5    8.48 08:48:31.16M
2019-03-30T09:57:12.637Z|I-OCEAN7-304-0616641|  24.97   9.211  36.039  33.630 1485.6968    92.1    8.53 08:48:36.22M
2019-03-30T09:57:17.702Z|I-OCEAN7-304-0616641|  24.97   9.212  36.038  33.629 1485.6963    91.9    8.51 08:48:41.28M
2019-03-30T09:57:22.767Z|I-OCEAN7-304-0616641|  24.97   9.212  36.038  33.629 1485.6969    91.7    8.49 08:48:46.34M
2019-03-30T09:57:27.827Z|I-OCEAN7-304-0616641|  25.01   9.212  36.039  33.630 1485.6985    91.9    8.51 08:48:51.41M
2019-03-30T09:57:32.897Z|I-OCEAN7-304-0616641|  25.01   9.212  36.040  33.631 1485.6993    92.3    8.55 08:48:56.47M
2019-03-30T09:57:37.963Z|I-OCEAN7-304-0616641|  24.96   9.212  36.039  33.631 1485.6985    92.3    8.55 08:49:01.54M
2019-03-30T09:57:43.028Z|I-OCEAN7-304-0616641|  24.98   9.212  36.039  33.630 1485.6984    91.9    8.51 08:49:06.60M
2019-03-30T09:57:48.093Z|I-OCEAN7-304-0616641|  25.01   9.212  36.039  33.630 1485.6991    92.9    8.61 08:49:11.66M
2019-03-30T09:57:53.158Z|I-OCEAN7-304-0616641|  24.98   9.212  36.040  33.631 1485.6993    93.3    8.64 08:49:16.73M
2019-03-30T09:57:58.219Z|I-OCEAN7-304-0616641|  25.00   9.212  36.040  33.631 1485.7001    93.6    8.67 08:49:21.79M