2019-03-30T09:54:00.179Z|I-OCEAN7-304-0616641|  25.04   9.213  36.040  33.630 1485.7032    93.0    8.61 08:45:23.74M
2019-03-30T09:54:05.244Z|I-OCEAN7-304-0616641|  24.97   9.213  36.040  33.630 1485.7017    93.3    8.64 08:45:28.80M
2019-03-30T09:54:10.304Z|I-OCEAN7-304-0616641|  24.97   9.213  36.040  33.630 1485.7020    92.9    8.60 08:45:33.86M
2019-03-30T09:54:15.369Z|I-OCEAN7-304-0616641|  24.97   9.213  36.040  33.630 1485.7025    92.8    8.60 08:45:38.92M
2019-03-30T09:54:20.434Z|I-OCEAN7-304-0616641|  24.97   9.213  36.040  33.630 1485.7017    92.2    8.54 08:45:44.01M
2019-03-30T09:54:25.500Z|I-OCEAN7-304-0616641|  24.95   9.213  36.039  33.629 1485.7000    91.5    8.47 08:45:49.08M
2019-03-30T09:54:30.565Z|I-OCEAN7-304-0616641|  24.94   9.213  36.039  33.630 1485.7003    91.4    8.47 08:45:54.14M
2019-03-30T09:54:35.630Z|I-OCEAN7-304-0616641|  24.94   9.213  36.040  33.630 1485.7009    91.8    8.50 08:45:59.20M
2019-03-30T09:54:40.695Z|I-OCEAN7-304-0616641|  24.95   9.213  36.040  33.630 1485.7010    91.7    8.49 08:46:04.27M
2019-03-30T09:54:45.761Z|I-OCEAN7-304-0616641|  24.98   9.213  36.041  33.631 1485.7021    92.3    8.55 08:46:09.33M
2019-03-30T09:54:50.826Z|I-OCEAN7-304-0616641|  24.98   9.212  36.041  33.631 1485.7024    92.7    8.59 08:46:14.39M
2019-03-30T09:54:55.891Z|I-OCEAN7-304-0616641|  24.98   9.212  36.041  33.632 1485.7021    92.6    8.58 08:46:19.46M