2019-03-30T09:48:00.584Z|I-OCEAN7-304-0616641|  24.92   9.211  36.038  33.629 1485.6937    92.9    8.60 08:39:24.13M
2019-03-30T09:48:05.649Z|I-OCEAN7-304-0616641|  24.92   9.211  36.037  33.629 1485.6932    93.0    8.61 08:39:29.20M
2019-03-30T09:48:10.709Z|I-OCEAN7-304-0616641|  24.94   9.211  36.038  33.629 1485.6936    93.2    8.63 08:39:34.26M
2019-03-30T09:48:15.779Z|I-OCEAN7-304-0616641|  24.95   9.211  36.038  33.630 1485.6929    92.4    8.56 08:39:39.32M
2019-03-30T09:48:20.839Z|I-OCEAN7-304-0616641|  24.92   9.211  36.037  33.629 1485.6919    92.1    8.53 08:39:44.39M
2019-03-30T09:48:25.905Z|I-OCEAN7-304-0616641|  24.93   9.211  36.037  33.629 1485.6919    92.7    8.59 08:39:49.45M
2019-03-30T09:48:30.970Z|I-OCEAN7-304-0616641|  24.83   9.210  36.037  33.629 1485.6899    93.1    8.62 08:39:54.52M
2019-03-30T09:48:36.031Z|I-OCEAN7-304-0616641|  24.93   9.211  36.037  33.629 1485.6924    93.2    8.63 08:39:59.58M
2019-03-30T09:48:41.100Z|I-OCEAN7-304-0616641|  24.93   9.211  36.038  33.630 1485.6940    92.7    8.59 08:40:04.64M
2019-03-30T09:48:46.165Z|I-OCEAN7-304-0616641|  24.91   9.211  36.039  33.630 1485.6951    92.4    8.56 08:40:09.71M
2019-03-30T09:48:51.231Z|I-OCEAN7-304-0616641|  24.91   9.211  36.038  33.630 1485.6954    92.8    8.60 08:40:14.77M
2019-03-30T09:48:56.296Z|I-OCEAN7-304-0616641|  24.97   9.212  36.039  33.630 1485.6974    92.9    8.61 08:40:19.84M