2019-03-30T09:46:04.354Z|I-OCEAN7-304-0616641|  24.90   9.212  36.044  33.634 1485.7045    92.9    8.61 08:37:27.88M
2019-03-30T09:46:09.419Z|I-OCEAN7-304-0616641|  24.89   9.212  36.043  33.634 1485.7037    93.0    8.62 08:37:32.95M
2019-03-30T09:46:14.224Z|I-OCEAN7-304-0616641|  24.89   9.212  36.043  33.634 1485.7028    93.2    8.63 08:37:38.03M
2019-03-30T09:46:19.289Z|I-OCEAN7-304-0616641|  24.95   9.212  36.043  33.634 1485.7034    93.1    8.62 08:37:42.82M
2019-03-30T09:46:24.355Z|I-OCEAN7-304-0616641|  24.88   9.212  36.042  33.633 1485.7008    92.2    8.54 08:37:47.89M
2019-03-30T09:46:29.415Z|I-OCEAN7-304-0616641|  24.92   9.212  36.041  33.632 1485.7003    91.8    8.51 08:37:52.95M
2019-03-30T09:46:34.480Z|I-OCEAN7-304-0616641|  24.90   9.212  36.042  33.633 1485.7007    92.4    8.56 08:37:58.03M
2019-03-30T09:46:39.545Z|I-OCEAN7-304-0616641|  24.90   9.212  36.042  33.633 1485.7024    91.9    8.51 08:38:03.10M
2019-03-30T09:46:44.610Z|I-OCEAN7-304-0616641|  24.92   9.212  36.042  33.632 1485.7025    91.6    8.48 08:38:08.16M
2019-03-30T09:46:49.676Z|I-OCEAN7-304-0616641|  24.92   9.212  36.041  33.632 1485.7020    91.9    8.51 08:38:13.22M
2019-03-30T09:46:54.741Z|I-OCEAN7-304-0616641|  24.93   9.212  36.041  33.631 1485.7014    92.4    8.56 08:38:18.29M
2019-03-30T09:46:59.806Z|I-OCEAN7-304-0616641|  24.90   9.213  36.040  33.631 1485.7004    92.1    8.53 08:38:23.35M