2019-03-30T09:41:00.466Z|I-OCEAN7-304-0616641| 24.92 9.210 36.043 33.635 1485.6980 92.2 8.54 08:32:24.00M 2019-03-30T09:41:05.536Z|I-OCEAN7-304-0616641| 24.92 9.210 36.043 33.636 1485.6990 92.3 8.55 08:32:29.07M 2019-03-30T09:41:10.601Z|I-OCEAN7-304-0616641| 24.91 9.210 36.044 33.636 1485.7000 92.9 8.61 08:32:34.13M 2019-03-30T09:41:15.667Z|I-OCEAN7-304-0616641| 24.83 9.211 36.044 33.637 1485.7001 93.2 8.63 08:32:39.20M 2019-03-30T09:41:20.727Z|I-OCEAN7-304-0616641| 24.88 9.211 36.044 33.637 1485.7010 92.7 8.58 08:32:44.26M 2019-03-30T09:41:25.792Z|I-OCEAN7-304-0616641| 24.88 9.211 36.045 33.637 1485.7028 92.5 8.56 08:32:49.32M 2019-03-30T09:41:30.857Z|I-OCEAN7-304-0616641| 24.91 9.211 36.045 33.637 1485.7031 92.5 8.57 08:32:54.39M 2019-03-30T09:41:35.922Z|I-OCEAN7-304-0616641| 24.82 9.211 36.045 33.637 1485.7021 93.2 8.63 08:32:59.45M 2019-03-30T09:41:40.988Z|I-OCEAN7-304-0616641| 24.86 9.211 36.045 33.637 1485.7020 93.7 8.67 08:33:04.52M 2019-03-30T09:41:46.048Z|I-OCEAN7-304-0616641| 24.86 9.211 36.044 33.636 1485.7015 93.1 8.63 08:33:09.58M 2019-03-30T09:41:51.119Z|I-OCEAN7-304-0616641| 24.86 9.211 36.043 33.635 1485.7006 92.9 8.61 08:33:14.64M 2019-03-30T09:41:56.183Z|I-OCEAN7-304-0616641| 24.93 9.211 36.043 33.634 1485.7003 93.4 8.66 08:33:19.71M