2019-03-30T09:41:00.466Z|I-OCEAN7-304-0616641|  24.92   9.210  36.043  33.635 1485.6980    92.2    8.54 08:32:24.00M
2019-03-30T09:41:05.536Z|I-OCEAN7-304-0616641|  24.92   9.210  36.043  33.636 1485.6990    92.3    8.55 08:32:29.07M
2019-03-30T09:41:10.601Z|I-OCEAN7-304-0616641|  24.91   9.210  36.044  33.636 1485.7000    92.9    8.61 08:32:34.13M
2019-03-30T09:41:15.667Z|I-OCEAN7-304-0616641|  24.83   9.211  36.044  33.637 1485.7001    93.2    8.63 08:32:39.20M
2019-03-30T09:41:20.727Z|I-OCEAN7-304-0616641|  24.88   9.211  36.044  33.637 1485.7010    92.7    8.58 08:32:44.26M
2019-03-30T09:41:25.792Z|I-OCEAN7-304-0616641|  24.88   9.211  36.045  33.637 1485.7028    92.5    8.56 08:32:49.32M
2019-03-30T09:41:30.857Z|I-OCEAN7-304-0616641|  24.91   9.211  36.045  33.637 1485.7031    92.5    8.57 08:32:54.39M
2019-03-30T09:41:35.922Z|I-OCEAN7-304-0616641|  24.82   9.211  36.045  33.637 1485.7021    93.2    8.63 08:32:59.45M
2019-03-30T09:41:40.988Z|I-OCEAN7-304-0616641|  24.86   9.211  36.045  33.637 1485.7020    93.7    8.67 08:33:04.52M
2019-03-30T09:41:46.048Z|I-OCEAN7-304-0616641|  24.86   9.211  36.044  33.636 1485.7015    93.1    8.63 08:33:09.58M
2019-03-30T09:41:51.119Z|I-OCEAN7-304-0616641|  24.86   9.211  36.043  33.635 1485.7006    92.9    8.61 08:33:14.64M
2019-03-30T09:41:56.183Z|I-OCEAN7-304-0616641|  24.93   9.211  36.043  33.634 1485.7003    93.4    8.66 08:33:19.71M