2019-03-30T09:37:02.421Z|I-OCEAN7-304-0616641|  24.86   9.210  36.040  33.633 1485.6931    92.4    8.56 08:28:25.92M
2019-03-30T09:37:07.486Z|I-OCEAN7-304-0616641|  24.88   9.210  36.040  33.633 1485.6927    93.3    8.64 08:28:31.01M
2019-03-30T09:37:12.551Z|I-OCEAN7-304-0616641|  24.88   9.210  36.040  33.633 1485.6927    93.6    8.67 08:28:36.07M
2019-03-30T09:37:17.617Z|I-OCEAN7-304-0616641|  24.89   9.210  36.040  33.633 1485.6929    93.2    8.63 08:28:41.14M
2019-03-30T09:37:22.682Z|I-OCEAN7-304-0616641|  24.88   9.209  36.040  33.633 1485.6921    93.1    8.62 08:28:46.20M
2019-03-30T09:37:27.747Z|I-OCEAN7-304-0616641|  24.88   9.209  36.040  33.634 1485.6915    93.6    8.67 08:28:51.26M
2019-03-30T09:37:32.812Z|I-OCEAN7-304-0616641|  24.82   9.209  36.041  33.634 1485.6907    93.7    8.68 08:28:56.33M
2019-03-30T09:37:37.968Z|I-OCEAN7-304-0616641|  24.90   9.209  36.041  33.635 1485.6917    93.8    8.68 08:29:01.39M
2019-03-30T09:37:42.943Z|I-OCEAN7-304-0616641|  24.79   9.209  36.040  33.634 1485.6898    94.2    8.73 08:29:06.55M
2019-03-30T09:37:48.008Z|I-OCEAN7-304-0616641|  24.89   9.209  36.040  33.634 1485.6909    94.8    8.78 08:29:11.52M
2019-03-30T09:37:53.068Z|I-OCEAN7-304-0616641|  24.83   9.209  36.040  33.634 1485.6904    94.6    8.76 08:29:16.58M
2019-03-30T09:37:58.138Z|I-OCEAN7-304-0616641|  24.83   9.209  36.041  33.635 1485.6909    93.4    8.65 08:29:21.65M